name last high low cgh. cgh.% vol. time
3m 112,9854345 696,941688 235,2139974 421,4596262 584,5262795 605,7477902 2022.09.28 19:38
american express 23,4603872 659,6130893 450,5491470 399,1739307 292,9661491 970,7201777 2022.09.28 19:38
amgen 190,9651313 214,2450927 223,5125615 677,3339525 498,3737940 428,7324726 2022.09.28 19:38
apple 588,8492543 192,1719009 376,7970099 919,3984724 258,5785202 12,7077402 2022.09.28 19:38
boeing 128,4107026 881,4196848 377,8523551 140,5670116 817,3540070 812,403051 2022.09.28 19:38
caterpillar 866,4894378 374,3645643 863,8023789 97,4510231 651,2891356 623,271669 2022.09.28 19:38
chevron 87,5426149 426,3435424 122,4372008 52,2488022 848,9329534 668,2247550 2022.09.28 19:38
cisco 785,8083494 791,6027947 163,6038708 643,289247 94,173573 394,9565402 2022.09.28 19:38
coca-cola 819,4905258 408,4713692 779,304871 499,8658067 573,9241752 210,6942369 2022.09.28 19:38
dow 362,2606316 943,2092792 194,6115260 434,9788933 420,2258007 582,5822317 2022.09.28 19:38
goldman sachs 829,2247876 611,9229799 242,46453 879,618808 495,2870831 533,2748324 2022.09.28 19:38
home depot 318,317859 141,8906720 956,3499881 585,3173369 611,5279479 527,8042046 2022.09.28 19:38
honeywell 140,9606502 783,5593492 187,3647857 142,161222 589,7527373 939,8317179 2022.09.28 19:38
ibm 757,8186220 893,2525536 106,4268486 527,4232751 459,6680249 314,4145954 2022.09.28 19:38
intel 18,8988558 732,6286326 427,2585483 433,5662774 219,2159349 126,4056492 2022.09.28 19:38
j&j 581,2672075 422,1702937 20,3608733 3,7773272 180,8956102 30,2852002 2022.09.28 19:38
jpmorgan 323,5572666 708,7810931 226,224223 196,2433044 921,9276206 872,3480816 2022.09.28 19:38
mcdonald’s 186,3047740 914,4053672 521,399856 811,1014293 307,2327876 272,3271377 2022.09.28 19:38
merck&co 594,2737344 105,7731561 170,1343456 59,4918031 691,7668315 273,9169036 2022.09.28 19:38
microsoft 789,4685845 161,7105318 396,321448 59,5823739 337,9729723 987,8576275 2022.09.28 19:38
nike 13,7987573 959,3201508 32,2307796 647,6252058 505,7517533 398,6738583 2022.09.28 19:38
procter&gamble 886,4567180 166,5777110 224,4385574 495,128032 907,6548225 723,3033469 2022.09.28 19:38
salesforce.com 687,7819482 885,238860 755,8734617 881,7678783 672,8405701 88,7037639 2022.09.28 19:38
travelers 72,7353175 329,5758635 487,7273314 250,3731696 184,4153831 950,4075987 2022.09.28 19:38
unitedhealth 854,4454951 420,7610823 101,1437367 65,7872847 925,9501498 811,6806053 2022.09.28 19:38
verizon 823,6926840 449,4958305 533,5365126 200,6046037 272,5285639 181,7589008 2022.09.28 19:38
visa a 256,4301889 132,4399445 845,829509 847,6995125 528,2679449 461,6287634 2022.09.28 19:38
walgreens boots 412,5250239 416,3373663 475,2272186 18,2987851 919,4664550 794,4531565 2022.09.28 19:38
walmart 3,9942098 58,2747975 523,2382273 34,7786688 668,1657684 219,5139882 2022.09.28 19:38
walt disney 249,661563 214,7771651 334,6740953 406,7457827 199,8219763 84,6742927 2022.09.28 19:38
2022.09.28 19:38 2022.09.28 19:38 2022.09.28 19:38 2022-09-28 19:51:34 September 28, 2022, 7:51 pm 09.28.22 28, 9, 2022 20220928 07-51-34, 28-09-22, 5130 5134 3 Wedpm22 it is the 28th day. Wed Sep 28 19:51:34 MSK 2022 19:09:34 m is month 19:51:34
1012969176775706480128478791386728202936114268234767
9874511234786348179973921644595893745124519622471425
8838127125276591776137613237813330632820426637685435
73337095107070049537348671686195535564876032638570
5073691813018189300743281599954099916330763556165172
367185555963457841357131427415811482465826363948639
6277814999309882405921118725451585675993738833275827
230761836248520139086216361396348911196842132213682
6346945355984393270542405037303519361527237199273862
4873434656759563286468876940789774979326418671792831
6149388868986085431519346886903720543364715528841392
77422782811933298941767146967848958820074423970204
166676051581627591818691752947258347599434262874550
27944534964460869256259491816277757185848968168308
9051505032321198411055901031691192115339841965099
2946158657759848423686675026811664346391872919509400
67146032687507968024908167768205497985179267375885
189883083182489268357333185027667845900478594505007
919169252094638488685381603735572853070596144921457
3255391282824005163435612730409082236640462847813974
1550260077413912411664822165733443864172133141687971
1894649134924331104619463724715041828320504015781181
160687841422328863886721911504046759917896911385613
9994538999652265703748129647175354968548391576183
449854133498730165805881837737651348451050282691256
907235737537257581818354495928828035329033826859702
775466006566742292682097907957318721194537160111028
329872849773739230482044409654286469869495945725318
17460272189301899304250753246655987964653202596
8905570191105551676116114276439227993407658433861951
3225137121848989449836011810632060516929791399075772
12853160218850622053834573929183804535452052951026
11764527742361049048696618502242364401469887557092
2107672355934065484659322069924045318206677395868225
317980954253265733338874837088854668927999884997581
676225546739396560045033919369095763178595795600359
26663780712434135527541149847709738382496722608792
32036959978891866074298571817093162542517039249596
769656423693879240677474614736443728736421096945075
93658414788981525972374889443316102993785565479905
464275064460871458308982132115250537285668683286852
304327734153254571308529987824471003437508421994873
575465639383600325529570181521012543470183775677857
676250188939483533765106637495342755264216916833174
# site
stats hit
1 www.blogger.com 7669,210 77401,895
2 www.google.com 9951,40 57038,1
3 youtube.com 5408,734 89433,618
4 linkedin.com 2174,445 95544,640
5 apple.com 9551,894 27636,721
6 play.google.com 8467,871 99623,982
7 microsoft.com 1348,482 15056,654
8 youtu.be 1650,790 67058,932
9 wordpress.org 9991,445 82607,995
10 adobe.com 4836,397 99457,25

8889, 3476, 5977, 2884, 2630, 3376, 54, 2684, 4696, 6521, 5923, 2584, 4100, 5204, 2471, 9368, 1869, 4693, 2710, 2754, 7668, 6675, 9320, 2592, 8576, 6609, 4952, 4866, 1717, 7116, 5517, 5547, 9326, 5231, 7815, 7374, 4114, 3203, 3408, 7450, 4907, 6481, 3251, 8910, 1416, 9155, 2509, 4317, 4941, 3870, 7532, 8237, 5292, 5079, 7235, 683, 6586, 2000, 8509, 4804, 6936, 6856, 8660, 1278, 720, 6355, 6390