name last high low cgh. cgh.% vol. time
3m 555,7864545 461,611354 253,2720159 871,2008177 334,9668610 765,4957424 2022.09.30 02:12
american express 729,5448707 893,8655667 124,4415415 178,2269297 36,8396984 679,1700340 2022.09.30 02:12
amgen 25,6221598 235,4470341 256,9867209 597,8111324 773,580518 872,257634 2022.09.30 02:12
apple 330,7432396 227,6640207 710,9917178 160,4394505 537,530780 305,6597987 2022.09.30 02:12
boeing 495,4823211 886,5304936 322,5657996 700,3460595 188,9349693 793,4439175 2022.09.30 02:12
caterpillar 921,3898316 255,6948655 448,1273175 720,7779510 870,9472100 442,5806575 2022.09.30 02:12
chevron 938,6017346 21,4755162 655,3251251 136,1494319 807,220431 680,1294655 2022.09.30 02:12
cisco 588,3804530 476,7758019 316,2686183 220,2371125 658,4747691 932,1063333 2022.09.30 02:12
coca-cola 602,6526069 884,4726435 600,3262559 54,5387445 928,734089 15,5828030 2022.09.30 02:12
dow 399,1495755 732,2059799 172,4121604 336,7594611 792,8109702 535,1080357 2022.09.30 02:12
goldman sachs 80,7549823 345,7380383 230,2771260 844,8318379 929,7286558 305,5295495 2022.09.30 02:12
home depot 55,3577823 69,9829021 431,825547 566,8297249 232,2979400 36,4037486 2022.09.30 02:12
honeywell 710,3711502 164,5027137 182,6984726 611,2617087 454,9558973 999,6832061 2022.09.30 02:12
ibm 233,8441185 515,1627559 573,8195252 692,6276858 178,7605994 610,6084985 2022.09.30 02:12
intel 843,1762930 438,752841 474,4739282 479,1843332 845,6422422 687,271985 2022.09.30 02:12
j&j 341,2977960 289,7941695 254,2886541 477,4867164 133,9924195 649,7055468 2022.09.30 02:12
jpmorgan 812,3417777 333,9892520 103,9438204 598,9455311 120,359738 21,5943462 2022.09.30 02:12
mcdonald’s 510,4998477 778,3549801 142,4657260 382,4828045 763,6710858 277,172152 2022.09.30 02:12
merck&co 959,7543495 504,925124 747,1534038 798,5587135 495,1312916 548,5975585 2022.09.30 02:12
microsoft 76,1457159 543,1952253 182,5639046 789,6915915 64,5682507 47,2058420 2022.09.30 02:12
nike 34,4287501 688,7974986 100,9656204 814,595757 720,3186452 152,4667388 2022.09.30 02:12
procter&gamble 472,9501471 26,9672305 82,5734177 565,1565507 719,1078785 352,9008231 2022.09.30 02:12
salesforce.com 672,1413473 592,7355353 709,6389860 941,7435746 68,6300237 541,1675719 2022.09.30 02:12
travelers 596,3557868 227,3156139 674,3792354 782,1464809 330,8078049 114,4108211 2022.09.30 02:12
unitedhealth 381,6785002 567,1003560 786,9191476 2,4581617 61,5935936 194,7700928 2022.09.30 02:12
verizon 233,1350741 514,3003156 765,547404 468,3607417 411,6950349 676,849590 2022.09.30 02:12
visa a 75,4587082 232,4036527 267,3451511 814,6477356 24,3818454 748,8100299 2022.09.30 02:12
walgreens boots 301,7492706 268,3614878 343,4618884 132,5754437 597,6452479 875,3620601 2022.09.30 02:12
walmart 700,3436467 723,1105153 39,3991573 196,1129519 858,4269140 517,1243785 2022.09.30 02:12
walt disney 772,3310783 772,7957162 713,5202056 606,139165 270,8739376 376,6123403 2022.09.30 02:12
2022.09.30 02:12 2022.09.30 02:12 2022.09.30 02:12 2022-09-30 02:25:21 September 30, 2022, 2:25 am 09.30.22 30, 9, 2022 20220930 02-25-21, 30-09-22, 2530 2521 5 Friam22 it is the 30th day. Fri Sep 30 2:25:21 MSK 2022 02:09:21 m is month 02:25:21
5070932863685231774459158327477553572171211957587
9609508896857610168019612318983063062364726330437184
2364166897126276700949564973286368389070195680794427
743861762223299984895167750972567939101263048362605
70741111602489703170737508388793991242488524128872
38894740498717633141565397347594945359880647604064
446156275163023194540705128231996668609384916976475
8557173248457096149418586868803629228320844629551126
5156601233252864718972344114889632439773670044407933
3005993976926952672582715334729697431294738144015814
9847612031398667325381716048244833789838131892169
42107722766927653472912649137263699557876226645818
608171895754817495048656274863942255349979050278567
33856338227582096667920508079698094155342718618976
4929967791289358365465555957526956343459849051169
91327106468021096657574027950754317784853696581140
9316900743763514624590803869825326807565285272497999
11136631912829746290574154216936568968996241893834
52176756866617610407506900620091943336493951488928
10763515649266674661893209366994479380025165847
838529221103428677568928413349164142688963572898685
1163665784083003235342612842336327353299680690367062
9176309996411709627113381445337864716740595316085701
89657908340737649437666314676763081342391659057645
130110976665666099265647664914249827745692264270
9609379620316505975432139743429157859997600750795261
8867733076273309419153478479486554201002700644759060
124847649672994676639404254148825489558482975617
3371230457265695989653241967258045311510151117825
1497727914237204308072783110588883887805630977734826
575484636309700707185584849204912869462723463025909
864642296554340835624974194643836318214113583525599
866957969510825779133721982653595436843780841571527
33746334581087195796046411926465280512172697942588
727156972593848304115951262429290091267624941247184
703255048742364157156409216507625921983364552932646
1457291081623766756164391210254834295531257248415006
5546339618404960349446916787189921761235995964853167
361236116492891673484740550454295492244554414999343
1339594548842512817476518891784473061864354249504746
607706557005776290812019154442364641803694476551842
61627183718161517738264934954173976407013087114840
1039446036919672152986621097952999129301772074105674
23239470389657338951204219991243279279475468803275
# site
stats hit
1 www.blogger.com 4599,434 6833,639
2 www.google.com 5,823 87095,439
3 youtube.com 7691,588 44266,820
4 linkedin.com 5528,893 15875,888
5 apple.com 4044,465 30927,70
6 play.google.com 4559,598 50179,557
7 microsoft.com 5252,888 3202,445
8 youtu.be 5753,438 77154,36
9 wordpress.org 8705,840 67380,871
10 adobe.com 6621,545 30980,432

7525, 6847, 4098, 493, 8813, 3304, 6202, 37, 9191, 827, 2194, 2270, 7916, 7212, 4077, 4682, 4034, 8050, 7249, 6876, 9726, 847, 9050, 1002, 5361, 1805, 3006, 8146, 5054, 4285, 6881, 731, 494, 9045, 7323, 3803, 6100, 2975, 5532, 3390, 5805, 8445, 9269, 9732, 1947, 3451, 2982, 9741, 2963, 1218, 4706, 7334, 9670, 5955, 4285, 6092, 4538, 8900, 1127, 8127, 2647, 1901, 5759, 9105, 426, 9006, 5343