name last high low cgh. cgh.% vol. time
3m 173,1643987 641,4759904 995,9855533 168,3652049 549,2985364 658,5190700 2022.10.03 20:01
american express 825,3065781 770,2240542 121,163754 576,2083051 779,631148 25,6931070 2022.10.03 20:01
amgen 926,7269007 709,2692893 359,4282216 92,5312941 593,7331523 8,5882594 2022.10.03 20:01
apple 718,1744855 953,2676629 473,6117503 786,2980958 918,5565092 522,389629 2022.10.03 20:01
boeing 573,981507 248,3522024 162,2715503 46,874254 998,7547705 357,3568661 2022.10.03 20:01
caterpillar 183,4482562 888,7756123 182,8954444 364,9001140 70,3173359 168,5429517 2022.10.03 20:01
chevron 929,9545098 841,8474145 511,3631974 886,839035 461,1336452 436,6226133 2022.10.03 20:01
cisco 405,4814153 710,4036464 236,667531 760,4191777 515,6486725 195,6964177 2022.10.03 20:01
coca-cola 544,5586616 596,6140467 876,7643085 157,8050836 719,9980457 652,2298372 2022.10.03 20:01
dow 361,5388753 314,8225909 672,7498465 445,777159 232,1552427 481,4674474 2022.10.03 20:01
goldman sachs 222,2418746 886,7370050 890,814150 433,4346639 640,299543 49,5160740 2022.10.03 20:01
home depot 794,2057087 321,5130811 204,9736555 743,5649972 513,566588 388,1850511 2022.10.03 20:01
honeywell 806,8327921 263,377670 988,7441292 505,2100304 986,3918394 947,8765508 2022.10.03 20:01
ibm 473,3804580 311,1133309 411,3599251 629,2046751 566,9505623 718,7693880 2022.10.03 20:01
intel 924,4606742 335,4367484 517,7219732 622,3238382 555,8845665 362,5428000 2022.10.03 20:01
j&j 629,8668194 753,6146995 259,6998657 491,7319130 81,8024649 845,4907359 2022.10.03 20:01
jpmorgan 163,4746486 695,7280237 425,4131670 497,3494285 873,8317968 786,3911741 2022.10.03 20:01
mcdonald’s 554,4079764 715,1085352 293,766174 651,9212385 943,4041655 536,2020954 2022.10.03 20:01
merck&co 104,271881 934,1843547 829,7792521 675,9920429 254,3705015 720,6791113 2022.10.03 20:01
microsoft 783,2174782 29,6575095 50,8147167 49,6030449 223,7636958 711,5152358 2022.10.03 20:01
nike 840,3629152 437,7837499 767,9724121 985,8711117 999,9198535 56,8292532 2022.10.03 20:01
procter&gamble 699,7305569 821,9530060 101,5413625 632,8847267 759,6606570 542,8081155 2022.10.03 20:01
salesforce.com 475,5909198 411,6980666 355,1227404 214,1949287 486,6497766 978,2527360 2022.10.03 20:01
travelers 622,9645236 124,6217889 884,1793140 451,5834825 909,2723380 536,109291 2022.10.03 20:01
unitedhealth 813,1686056 895,5725411 829,4378920 381,3046362 29,7918168 3,3834273 2022.10.03 20:01
verizon 914,2160052 578,4002126 865,5570344 653,4879704 522,7767961 110,4059350 2022.10.03 20:01
visa a 956,5608013 989,8659808 833,5259058 877,6468397 694,7725657 220,5237739 2022.10.03 20:01
walgreens boots 211,6000371 828,2392694 392,8311128 623,3064110 48,2010526 706,9128996 2022.10.03 20:01
walmart 758,3595720 401,2796449 137,5106293 685,924781 72,6749973 958,9045697 2022.10.03 20:01
walt disney 201,8353688 551,8954143 608,7707899 419,8183920 371,2475981 58,7626809 2022.10.03 20:01
2022.10.03 20:01 2022.10.03 20:01 2022.10.03 20:01 2022-10-03 20:15:07 October 3, 2022, 8:15 pm 10.03.22 3, 10, 2022 20221003 08-15-07, 3-10-22, 1531 1507 1 Monpm22 it is the 3rd day. Mon Oct 3 20:15:07 MSK 2022 20:10:07 m is month 20:15:07
680412597758639543962717604821732264807477776597953
6193642012164511203828613621762467609979646862394784
5035349982863416351179297104289839872222469692957
34287434821065454561399364535012931153857071275957
177375961808992492351711984188296037614940461422298
5519850367977124300454168173106145397049214158402622
7368546934759090246222522788516818434365721458249
67055743973209076074277541258224745048855276772475
3776786849046112389934209524155177222840888331626302
7161607822722556407667263726015537081207611945105
2274007997950780349694827216389259890786172714
790560739844161236291574725160130161067192060821451
258997676092107660220011845960742829937854556545
640393537615792272433565047964598361807116864818262
478183021091395225582384157916060778528145365504159
24939184749744715290503600580735408013147569069812
83651617407931634864722764574896175719928835266258
1391500215227564589072484904971014464646312672428965
6703383074906124642358577855628798144266266747930
370929441700516326067505143637611582746519273184052
6923728652523366731137252148144485173762479833116
39138509412868928386932681202711881512727992926783
878272847939233191601878441706224651492553637705348
30073501155445554180358941925270432978882538479935
29956429475329829225535337462731224260260311683749
445093076976808864528391094816158436343494173298041
7186236672008529120088098908212930783811485127731769
8759525624555008337516368714740721226975806174721291
152435161776238990749472966362894750413325258470505
9551840229949043217608837104489243602714095352932
17962558793327729496258438945315080563814215637413
8223258640072557668286736822753494732554239822433159
291611115840427548828084844353264485138343359028614
3619633545205573257749639839513184942135349123782562
3238179667642707219223472856917717743268166168793786
237789971973340240859183326340199138532469273309210
972127866458966910076895410366685665967253794583419
537421099739673533576862585664512872047664718813195
771774866802188474437394146524510769617810297755855
760903421526607788624962317139280549128736911287923
7888937841181477409199013265410575565700947744847052
880888387409442746769231695557117119382459722375884
40493182220928058547782347388241911408211345978933
843294882882468346372324796060384583989447177999940
# site
stats hit
1 www.blogger.com 9912,900 45361,141
2 www.google.com 7929,373 98369,910
3 youtube.com 3217,416 19793,676
4 linkedin.com 8836,518 13889,574
5 apple.com 7502,531 36980,568
6 play.google.com 5907,944 41361,999
7 microsoft.com 3428,142 44528,761
8 youtu.be 9216,34 75463,913
9 wordpress.org 9328,209 5320,726
10 adobe.com 5811,37 63537,903

8333, 3357, 7169, 1013, 2793, 8380, 828, 5660, 2815, 1460, 812, 2474, 1119, 8706, 6084, 6008, 3513, 7928, 8458, 3155, 5631, 3482, 9897, 8703, 2406, 5858, 749, 6112, 8061, 3354, 2549, 8560, 8725, 6743, 5427, 8433, 1431, 7516, 1055, 4039, 6380, 6678, 8227, 8995, 7606, 431, 1709, 6216, 5477, 7617, 2855, 1961, 7963, 5613, 5694, 2477, 9548, 9202, 1944, 4061, 543, 9704, 3482, 2685, 8878, 9861, 6350