name last high low cgh. cgh.% vol. time
3m 252,7007373 639,906518 158,4676501 953,2337972 736,6351576 301,4353770 2022.10.02 15:29
american express 417,132079 779,714491 725,2792453 755,7207637 664,1364315 93,2614154 2022.10.02 15:29
amgen 241,1148068 726,5383097 718,4776384 285,9706185 179,9245674 62,3358897 2022.10.02 15:29
apple 392,145279 570,1281951 650,8709289 564,664095 884,3424274 138,6095249 2022.10.02 15:29
boeing 622,8926346 330,2856253 30,4233513 547,2698412 538,2729908 808,2567514 2022.10.02 15:29
caterpillar 750,932633 228,9290048 18,2886399 265,4100481 303,8345813 538,9528532 2022.10.02 15:29
chevron 705,1018151 20,5896468 444,1571212 199,659151 50,5294601 352,788219 2022.10.02 15:29
cisco 952,8985810 349,4909694 172,1568139 747,9222009 250,9750905 851,2679078 2022.10.02 15:29
coca-cola 264,1161001 678,5668981 950,2161989 520,6561914 318,5390140 246,7622565 2022.10.02 15:29
dow 696,4450098 828,7458910 974,1797119 824,9272812 79,1733759 418,2498646 2022.10.02 15:29
goldman sachs 330,1659713 172,5802668 141,232711 848,4047920 140,5261302 971,900524 2022.10.02 15:29
home depot 742,4914414 746,603431 31,9920818 822,7265905 437,6507710 473,4115614 2022.10.02 15:29
honeywell 830,2971942 339,9087758 471,7570930 159,8007597 923,3307057 381,641258 2022.10.02 15:29
ibm 354,2292008 469,4933478 755,4406079 583,4976601 932,3296438 558,9625045 2022.10.02 15:29
intel 322,3806025 689,7588170 32,1615763 171,8618564 459,5092208 770,9293406 2022.10.02 15:29
j&j 267,9292724 730,1893779 260,1111266 254,6139547 340,7224215 108,956583 2022.10.02 15:29
jpmorgan 163,6907026 593,950785 21,1513214 58,3420719 532,7466779 101,5632974 2022.10.02 15:29
mcdonald’s 908,2712671 425,3670246 780,1957857 297,468016 125,264653 236,3850360 2022.10.02 15:29
merck&co 138,4896831 998,4779192 212,1062932 574,3751338 797,1668957 470,8173420 2022.10.02 15:29
microsoft 318,5277951 160,8501409 275,2603026 414,1827270 532,8385919 550,3120575 2022.10.02 15:29
nike 35,8461167 359,1594355 872,5950384 544,101738 85,5434621 488,2968259 2022.10.02 15:29
procter&gamble 650,616702 672,4467509 229,1421718 264,5467829 670,4235066 397,9444396 2022.10.02 15:29
salesforce.com 684,8103620 128,2153789 649,6769181 527,6833313 523,8862954 842,3956167 2022.10.02 15:29
travelers 481,3872382 406,5660551 930,8938832 863,5804553 955,5348406 28,1841193 2022.10.02 15:29
unitedhealth 677,2912990 731,3469790 715,1278260 292,3986147 938,4185851 614,5871418 2022.10.02 15:29
verizon 96,1414298 271,6185380 28,1132398 15,5090588 500,4199450 76,4311781 2022.10.02 15:29
visa a 314,9379948 12,2693816 473,388395 454,1498476 330,1844030 497,449439 2022.10.02 15:29
walgreens boots 312,7882451 444,2504169 207,575520 837,3023333 199,1080316 920,2267069 2022.10.02 15:29
walmart 222,9350259 736,7217492 355,8108795 153,6687990 749,1645605 938,2217095 2022.10.02 15:29
walt disney 204,3916814 372,5335383 576,8683835 578,8883133 656,220405 139,8634586 2022.10.02 15:29
2022.10.02 15:29 2022.10.02 15:29 2022.10.02 15:29 2022-10-02 15:43:14 October 2, 2022, 3:43 pm 10.02.22 2, 10, 2022 20221002 03-43-14, 2-10-22, 4331 4314 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:43:14 MSK 2022 15:10:14 m is month 15:43:14
976327868673056241137671803800998375483394195156603
91919785761994843915458567372083884788897166218378
52713186628986972025621672035945845493587014827
434821252008617926975702979428074564611317680937247
16532750361879279823313751287345370469892356485415
760220456534794176638215380376643569458624310712
42556765518331769214923899344189201157878594032206
9615259597476684651887790939402971114376990847553
35664944220228643336628543898398729509809176694119
9519678314350266119743605943682929900839753509045
7510264481504830923352815608350498027527928292153093
895255161882471046546687779244551794470641332444509
975817061334129286549876769962224011306708485284166
5825888099344056148722982239595343146643803745499119
882531862588399934410519738788437052213141397270
43735062517203216584471257289711892952913810047642
38923928362285803920314642679117874503352856381668
3799913368153054698651066473951479102737432257745
956832308158390684703151463819928655594263779206798
8714317067739842397170325289859770242903662740689026
7960844322394778361681451553145699924086234786466332
101774917104698820727034635653597754895667279743474
186655707391859766283321247284255222682561431273
37757195675628763517227900193219658768712822846345
743876903302795612363102657988241752729601192849500
9068380743231900995497396074543078374326246554984607
9886628730211707675351750578673213821632267283769
31484386775164436582415605231958476707506676538560
933226214481236735223138201710916225796456397635355
11878109981503454193708380604880568312886483241873
6302415564644664508820139246963654601507953277564726
777712795935128692375431232295456406887740782903854
847556668229624930917088227321262258221878085609135
8012487852463474655343531210498518204621496183924614
2041283791388599271373684756788967216552739489632316
68607104787846463191562779927614619087662474467514
154668544004569518666473160361558828996658161587804
147659578954661365656336883795673697962607021502
471029504417763341439004794474411961290812511146250
7963262742337124985016083961546439003124570667543895
3958998123807159740723448574209498065202391555277744
13578228937525923937298764594392342181969773817256
3999833240156240494044274970783663706972546868287531
963614236206967471644226592990194363717562567679856
# site
stats hit
1 www.blogger.com 3146,944 76840,80
2 www.google.com 6963,421 4296,188
3 youtube.com 5631,733 80779,106
4 linkedin.com 6995,262 82159,69
5 apple.com 6841,162 66106,601
6 play.google.com 639,697 3683,463
7 microsoft.com 4140,257 8825,769
8 youtu.be 245,411 85397,340
9 wordpress.org 3542,623 41847,51
10 adobe.com 432,462 23760,607

454, 8930, 5331, 9909, 6222, 7589, 6283, 7327, 3098, 9094, 3551, 748, 6669, 206, 3627, 3219, 3383, 7150, 1759, 5663, 2973, 1167, 5466, 8105, 3504, 5769, 9683, 6828, 7768, 7635, 3301, 5476, 3000, 5396, 9683, 2738, 4308, 1910, 2397, 8336, 7212, 2954, 621, 3246, 6814, 9784, 1733, 6798, 7883, 9490, 3251, 220, 6131, 7331, 2144, 4428, 9770, 6249, 7163, 8780, 374, 4091, 3821, 6838, 3081, 9269, 8555