name last high low cgh. cgh.% vol. time
3m 835,2217505 199,5645184 588,3434418 528,482790 686,7040173 322,269335 2022.10.01 02:12
american express 892,9430742 937,3598239 128,8013217 178,5047596 519,3841944 510,1238324 2022.10.01 02:12
amgen 402,1682802 4,4521611 855,5513844 569,6911799 773,7679023 256,3616387 2022.10.01 02:12
apple 112,7837272 410,7974000 488,7317591 824,3796921 675,7619742 739,8020782 2022.10.01 02:12
boeing 563,9167006 307,826827 301,8169694 207,7032742 985,2095287 156,8407557 2022.10.01 02:12
caterpillar 761,7246985 532,5340479 493,7876339 895,6039447 571,3056043 401,591054 2022.10.01 02:12
chevron 38,2256780 439,7121965 987,1783133 514,5509480 95,8211123 633,3959087 2022.10.01 02:12
cisco 638,8401456 100,6233311 50,2546181 464,8105873 979,9960224 345,4719172 2022.10.01 02:12
coca-cola 783,2403218 76,3550172 546,4772063 414,5832892 703,8529199 296,6905364 2022.10.01 02:12
dow 32,8097602 242,1262469 631,8751150 522,2689540 715,6213384 892,7649348 2022.10.01 02:12
goldman sachs 876,3563719 575,8552729 353,9201573 327,1360503 161,4030518 491,7064050 2022.10.01 02:12
home depot 880,9051900 290,5831423 758,5851798 274,7893429 395,5151629 915,258124 2022.10.01 02:12
honeywell 390,4377452 295,1055384 60,1870514 870,9350399 543,4459953 790,8958174 2022.10.01 02:12
ibm 366,1175027 32,5266315 521,5229351 233,4008125 428,5227306 983,1862348 2022.10.01 02:12
intel 108,2576333 975,5028502 773,8911672 529,1630740 329,8234288 269,3879958 2022.10.01 02:12
j&j 11,1390856 323,5539034 585,1133483 450,9512333 231,4815884 478,7514053 2022.10.01 02:12
jpmorgan 5,7109011 153,4326484 234,1361724 619,3415419 394,5944606 844,1666018 2022.10.01 02:12
mcdonald’s 486,3730545 330,8145401 197,5982882 203,2069635 737,5255714 761,3224544 2022.10.01 02:12
merck&co 639,2105875 274,8697705 692,7515523 621,6966992 462,7733935 130,6960850 2022.10.01 02:12
microsoft 909,7482305 38,3033715 343,8820188 470,8283187 255,7996490 643,4515565 2022.10.01 02:12
nike 398,8453945 658,1353107 371,4193867 458,98854 630,7314527 879,3221499 2022.10.01 02:12
procter&gamble 483,5008316 19,9454582 274,1481965 641,1837909 896,6791699 487,2391180 2022.10.01 02:12
salesforce.com 561,9571355 68,8162618 757,7102954 268,1547216 556,9263381 290,9266556 2022.10.01 02:12
travelers 346,7477973 936,9756988 479,8161968 298,9622548 317,3166978 907,5912535 2022.10.01 02:12
unitedhealth 465,5492561 775,3613212 229,2622066 600,7896146 220,6678757 606,9761266 2022.10.01 02:12
verizon 378,8736946 131,9338608 800,4208803 860,1457574 169,7970573 122,6479275 2022.10.01 02:12
visa a 613,4193048 610,9302825 736,5178952 522,2008967 68,2965801 562,2955772 2022.10.01 02:12
walgreens boots 559,1626568 86,7781288 830,6910681 754,2087034 565,8851033 143,3647953 2022.10.01 02:12
walmart 306,30805 511,4746611 800,6320087 123,4133918 52,7327707 344,7873159 2022.10.01 02:12
walt disney 251,8652100 988,3178171 162,5504303 613,7205767 713,6985860 499,5436195 2022.10.01 02:12
2022.10.01 02:12 2022.10.01 02:12 2022.10.01 02:12 2022-10-01 02:26:09 October 1, 2022, 2:26 am 10.01.22 1, 10, 2022 20221001 02-26-09, 1-10-22, 2631 2609 6 Satam22 it is the 1st day. Sat Oct 1 2:26:09 MSK 2022 02:10:09 m is month 02:26:09
25309545894944418298698241351314552248288748229560
55227015442848192531796410455360944506270642292261
6379550591112484198456692912789519597566769414774884
125771366227600945327585835486252068097386374046566
5087729722259082207028757039237942644538971568992844
7866218953442474724611934059163659319261847065212649
275140473085840634597733824351733468277450836552516
729251325272948734761231229249963939083933874847409
1821575931883373299062027962227189936768662638143070
813676525456607692213548113893868203992609236522476
602059869440964296652790489606556185849358422094
5469479260244233990061303878172720666379405823095326
3247328531001087669787039119460381431043514720851239
790963854348440249716386539431674012269875337093710
168437658935647049094950845168135977791863031428542
9841753698753343214253137597942995322467271585507587
256138527975738424247304251986254849784527915660
915613890617516180166061001314984322602696257522997
60618228129459297644612979036494675355737910142079
806547213587684925019585574341937609631582960563713
496934142702487825408203279753191329837480638718004
453488274932973289723843096623843122001775349453682
1185418672513248696639811646561246518953674055106
313827469800437131202706975371079609611278239286150
49985940871115358965388393918884873631453747311143
124552479005948347402111144521835008103437111860
3270506761029484370515923432431024387369192472799622
6812566024161260334237948710131421502240219718827566
7117736315770621877469967483939131258385099719865
766173355523176558738355149814175293981186759173119
6530585652588141495358409980446270823866250433303762
4377831994455851243192228333076500498686990752403
2128806292755689933409331263594719910878648483577
514284504229327664664727344770455176287595907275387
2809655239519036923729765554671414744940770058741651
81674160966978733539210613756529578553148678308544
654261039879568782210069050134667456704659436025330
5173151486898133624690602049834644907412565433186553
185058524385083946481119868978697927519136098251
6759162014793467698667665465268927891331572050155412
606128088283588028791540389450544019137179313817037
132174522575753111746313938435438544003890794254727
443723393206352539275584518088662985959414665744
161765053852450655913849606586579202231218522154316
# site
stats hit
1 www.blogger.com 1809,201 57812,541
2 www.google.com 7751,616 70203,292
3 youtube.com 6803,337 83033,189
4 linkedin.com 5813,603 84468,147
5 apple.com 7411,854 10732,919
6 play.google.com 4395,144 71042,111
7 microsoft.com 3664,521 32885,476
8 youtu.be 7417,846 90751,923
9 wordpress.org 464,486 46291,822
10 adobe.com 1010,165 11326,782

9436, 826, 8147, 2874, 3367, 1072, 9163, 8463, 5464, 1782, 2298, 4385, 5636, 8164, 3732, 2298, 5675, 8630, 5417, 498, 3562, 3582, 3744, 7089, 5267, 3128, 9877, 4718, 111, 2798, 8856, 7009, 8218, 8351, 7141, 2417, 417, 3426, 8043, 3366, 9384, 874, 4005, 4773, 8473, 7956, 2666, 1858, 603, 4517, 9057, 8445, 2932, 3633, 2384, 4285, 3492, 1027, 750, 1611, 3369, 6550, 4531, 6917, 8615, 2876, 8367