name last high low cgh. cgh.% vol. time
3m 587,7015642 164,2616596 85,2707267 827,9143525 988,1038640 23,6012401 2022.10.06 10:30
american express 403,764663 666,9771787 369,2922562 200,1573246 771,6119807 186,1233162 2022.10.06 10:30
amgen 874,4581482 449,5284354 361,5100477 281,9482915 212,4440872 210,2957847 2022.10.06 10:30
apple 715,376262 210,7032129 142,2326124 305,5441657 309,9708557 521,6784017 2022.10.06 10:30
boeing 263,7214294 835,339553 334,214707 158,2077536 480,6059888 736,8403698 2022.10.06 10:30
caterpillar 116,169904 788,3276483 461,9986122 623,1758914 37,8335701 879,1777284 2022.10.06 10:30
chevron 67,1835571 722,3752610 155,2432385 54,4175246 964,8893889 452,2980778 2022.10.06 10:30
cisco 910,6087513 506,3904784 215,2420204 231,3307764 259,195093 658,7200883 2022.10.06 10:30
coca-cola 19,2818575 896,543597 116,7750838 232,1816100 958,9539821 557,1130536 2022.10.06 10:30
dow 198,6105336 531,1618883 500,9820579 460,4107819 591,9657975 801,8055491 2022.10.06 10:30
goldman sachs 208,321083 137,4668285 52,7947501 187,697389 77,828963 124,1920351 2022.10.06 10:30
home depot 858,3561865 374,8166209 310,9305159 929,5073891 541,4602524 669,409717 2022.10.06 10:30
honeywell 442,1292434 452,331193 95,2530137 838,3028586 285,9749938 769,3367394 2022.10.06 10:30
ibm 769,9566038 407,8463514 40,5305767 39,8974801 886,4120313 714,1969318 2022.10.06 10:30
intel 343,6437752 704,8835965 104,3735982 924,5463378 503,3763216 579,5978824 2022.10.06 10:30
j&j 629,4181254 900,9144571 393,6704280 251,1628631 627,6576747 10,6665317 2022.10.06 10:30
jpmorgan 189,476007 564,750146 460,2781126 272,8021791 921,9762671 686,259153 2022.10.06 10:30
mcdonald’s 350,6103436 572,8527067 986,1517101 451,6160004 570,3513300 530,9629546 2022.10.06 10:30
merck&co 22,7816539 126,6487895 439,1350320 316,6275799 183,8793328 702,6422646 2022.10.06 10:30
microsoft 158,9745406 444,793331 950,1302190 106,3006727 740,6775013 154,7272277 2022.10.06 10:30
nike 829,6039684 343,3990467 955,8736853 362,9770562 655,4878189 626,946677 2022.10.06 10:30
procter&gamble 623,9411667 722,8054834 820,4248418 448,9779447 399,8921915 58,3501899 2022.10.06 10:30
salesforce.com 23,1625260 651,7629730 840,8042420 490,6692385 408,8334285 69,3635087 2022.10.06 10:30
travelers 707,4302864 341,3624529 918,9664104 457,5409559 907,1793679 347,7280764 2022.10.06 10:30
unitedhealth 604,7941871 706,35920 686,7632988 354,7087889 925,46445 472,7658519 2022.10.06 10:30
verizon 809,9619623 435,2170967 795,5033754 581,5025045 933,9211701 865,8517668 2022.10.06 10:30
visa a 887,3220778 393,7951573 501,7391619 523,1056554 533,2292547 110,2197275 2022.10.06 10:30
walgreens boots 992,4630292 928,9183782 468,4002782 684,2765599 362,1193203 494,1576312 2022.10.06 10:30
walmart 623,742619 660,5563574 995,5250929 408,8830123 847,8008468 678,3486163 2022.10.06 10:30
walt disney 540,2014032 454,733577 431,5635190 293,4232113 27,2216015 342,4942216 2022.10.06 10:30
2022.10.06 10:30 2022.10.06 10:30 2022.10.06 10:30 2022-10-06 10:44:03 October 6, 2022, 10:44 am 10.06.22 6, 10, 2022 20221006 10-44-03, 6-10-22, 4431 4403 4 Thuam22 it is the 6th day. Thu Oct 6 10:44:03 MSK 2022 10:10:03 m is month 10:44:03
25998422645767980193342732417428954732977152744397
5672292228318322463240904353555253799866820723489786
40475244566141238086676915309576083114514160355612
382531797786698382795721403767326686195672737454
356174197729713148534490480867562666204886476536761
984446786446785741051079420174734816781215677136148
9295212634098892676324398856482725464189365729181
8120108734698066643675649560305668829616895934297906
3367399532059439638146728502592176292896136341395222
886675193972124934318187455777908452234323082835
3015464970688728584728825598647725366814548273101
4817840890804625965972412281740390582655513297747975
677158579705280305277998087236940012853540276306954
54823258464562569899630602953813575856295283761260
77151833165013967704935126912511355802527176662
5964593228146113831519612670575097572438891728602002
1433921993041132240688828592628169053283655496734047
144330851826216611441871601687534332368315732796
7152611810568104100486577357554830098598874849745563
2125991732617387826669382583449015656507362098194211
61585504988785675931972494342266065372724429414048
3265877724346659665556576552562582298760355076556461
585786485961377293879672918876938358093276725787971
6892504852427548081083345178465149448481484506741
9228274254452824298613952517445367824068102675374788
75552574453681316826827274878525552634639687908693
8616940757966417655319828767256505492636154724482
308867267324200987456890842364789013740987852091599
528187845014415356517080820624712099640740924504388
53927131841933138174907365380223822968710212971863
539368536639937792356180499887466798793808124873803
5225632938041399150329011807867546842340774364949499
7710562315736611793496241070737020056107716343536346
852186307415578523884947948751149227991676942911
681143589358599789843286447247966402148105974591814
3517339643633691336415991036277033987542954878335695
4991177528631212041309395685868533490325788402764
49798194873827187633568278886172859900924920376375
96256092360129841743875321349923881489646075930391
726079167721884999294881613053842193551030063151998
8218142831051036232185622568361814034072462943048380
4461927996154385610697308511589832195563591365833751
6249135053633322226821393980414253855758972497475813
22515644360740566521765406027799685444246664791108
# site
stats hit
1 www.blogger.com 6202,521 8535,149
2 www.google.com 1013,652 37378,341
3 youtube.com 2156,974 70137,405
4 linkedin.com 3795,197 5686,322
5 apple.com 2734,42 72717,577
6 play.google.com 3190,347 54510,995
7 microsoft.com 7911,928 4134,774
8 youtu.be 5756,664 88438,196
9 wordpress.org 1838,970 34445,286
10 adobe.com 6210,719 62575,837

3272, 716, 2982, 7974, 1200, 6583, 9192, 2580, 6944, 4224, 9160, 5418, 9626, 5066, 4526, 3729, 5845, 3037, 8372, 2220, 4751, 4239, 5332, 2410, 7134, 5855, 2814, 5149, 9540, 9247, 3646, 1862, 7419, 8317, 5908, 5361, 9338, 4600, 6418, 6943, 3643, 9844, 4069, 8896, 5207, 7674, 1117, 8342, 4433, 4326, 7194, 999, 9285, 1200, 2608, 9253, 938, 2708, 4088, 8615, 9746, 8146, 5823, 9399, 3146, 595, 3410