name last high low cgh. cgh.% vol. time
3m 345,7303777 452,9520185 845,9735846 553,5711372 787,4552572 282,5795308 2022.09.26 05:01
american express 277,5744364 490,5736874 634,8572056 826,9766713 403,733177 257,9478803 2022.09.26 05:01
amgen 934,832690 542,2104638 903,5365231 303,2481913 267,7554397 201,1123914 2022.09.26 05:01
apple 729,7531380 683,5165669 209,9655438 97,4855029 540,5859540 60,1742452 2022.09.26 05:01
boeing 443,8853203 151,8463732 958,4080992 794,8928337 491,3367026 104,3948363 2022.09.26 05:01
caterpillar 873,4065063 643,1401262 162,8432372 253,8909701 596,9360462 408,8047703 2022.09.26 05:01
chevron 901,5036347 290,4415700 90,3494633 616,5327482 235,7667316 379,1934214 2022.09.26 05:01
cisco 175,1733748 87,6661989 510,1895524 61,3833030 596,7040627 523,7580046 2022.09.26 05:01
coca-cola 547,7759468 649,1436750 712,565117 948,6135827 560,2387183 56,6497349 2022.09.26 05:01
dow 588,6709679 183,8229651 438,5616045 17,6125301 735,1026414 279,2450566 2022.09.26 05:01
goldman sachs 292,3397640 628,8882525 44,1517887 646,5911264 927,2952317 735,6397282 2022.09.26 05:01
home depot 352,6832465 254,9118897 922,3084636 562,5101463 979,7441076 333,4171307 2022.09.26 05:01
honeywell 306,3494977 30,406912 452,3083897 286,7443329 648,9141072 632,6919803 2022.09.26 05:01
ibm 66,2788423 283,9936311 574,179079 633,9258174 701,8866701 837,6231191 2022.09.26 05:01
intel 195,3993315 134,1745650 144,4663766 592,4491509 816,6213564 490,2680134 2022.09.26 05:01
j&j 929,7755897 13,5778997 690,6449315 270,7555926 923,5529865 749,4978478 2022.09.26 05:01
jpmorgan 571,3825829 424,2720486 269,2613720 895,4643866 661,284329 639,8041424 2022.09.26 05:01
mcdonald’s 495,2306471 254,3106838 852,7431353 579,7817495 519,5910433 360,2084217 2022.09.26 05:01
merck&co 236,6295290 964,1597485 183,7132379 657,7534096 96,812613 26,3650736 2022.09.26 05:01
microsoft 343,9206258 829,33366 949,4684116 807,4438681 699,607722 754,5510620 2022.09.26 05:01
nike 804,3332489 333,3226323 924,6924605 531,1602669 322,4950681 320,5045048 2022.09.26 05:01
procter&gamble 209,9776115 258,3041266 59,2833725 669,4015059 204,4986602 405,1530568 2022.09.26 05:01
salesforce.com 967,2123214 597,6661303 273,3514766 217,770009 685,5500038 400,6090176 2022.09.26 05:01
travelers 243,9306870 769,5644537 426,892998 69,6340608 67,3268726 938,1257840 2022.09.26 05:01
unitedhealth 610,6073874 527,8142432 106,9321324 967,731193 145,5642247 739,4175473 2022.09.26 05:01
verizon 915,9564419 495,6004267 506,8941813 210,7489098 825,9787288 314,2506231 2022.09.26 05:01
visa a 68,3823218 884,1349399 709,8228712 261,3194393 430,7880137 134,5363062 2022.09.26 05:01
walgreens boots 720,1009824 609,8645998 665,3486751 282,5809082 305,7766951 182,8115626 2022.09.26 05:01
walmart 671,3907792 560,4957444 370,8738358 746,4375364 256,6310514 572,9653518 2022.09.26 05:01
walt disney 454,8332001 285,8841812 621,4184735 421,3413598 519,299128 206,1846628 2022.09.26 05:01
2022.09.26 05:01 2022.09.26 05:01 2022.09.26 05:01 2022-09-26 05:14:30 September 26, 2022, 5:14 am 09.26.22 26, 9, 2022 20220926 05-14-30, 26-09-22, 1430 1430 1 Monam22 it is the 26th day. Mon Sep 26 5:14:30 MSK 2022 05:09:30 m is month 05:14:30
488268389470935755870721778185871732628435917175675
3739719097603241471915506087839014034606825647717282
23537673412840016996338835729462182401221907388674
857398782574485325816572978018888817912808644542
970698494274182342766381464281088964950208972875669
7850185895877672994178576096615912619113709877748921
5884374137748085398371937107359888987097216958577726
1290500153616418243669258228192632714926296184102
57163068291189414566879534031174175187681052415020
9203286164233262201838464084525993954108275475655800
66167732654262722387979218496729534442663348714405
6599914795433438739742089382636379457356457713714519
285487447015922877401923604411582988469878997897259
356214909634747116023720646960026371888589643334226
323674864594512591294283136108428598314429881024745
106145911310740713229843808512045570541119483825858
45988657957428252103744386461881423200121436855423
5155438664844972485272547799213099754685354185032
505338735949732955328241563745372027316877914288130
201016981795757812921057330407561813025247265627347
2021663873768797142636622581986244384330183364198
655159560982672912814331842306386155242641175826564
135972085707631476577098171173722303749805689766798
716261805262862430936228632181742123953359195261474
97038785835879176495528608471820508719307758548878
3211678359855133298549002981270505177344671161093
5095722163902376511696585222121565066784672851185601
9131727290871699792560673252759239033586913332046
6487996457254803931622717839444230407431655057134
773490266525694275985581911711013823450634782002437
41635619314601510743850902768138489504118519062311
231486721874769166376728534351895816640882362948445
9212211286032032917563629339386956483868840350526180
3529220199502323293464868199887125267558427656064042
782730502967647885516580848817994479634455815589554
5320397791678454580887946587871282182680217215507
59646688789867613683677205812411769819599476786430
83126541017340241359711317446539006333756199698581
2168463661085042680373803763150463254553152676877593
59601003852480017698625566928695632456210518111863
10911964797526216978970694494037548996812070473762
3567180889094979961772605575866414515282117659253245
87976725744281305721116671434765661335859499315663
87043277563222394632264889309800906887713455593861
# site
stats hit
1 www.blogger.com 6186,952 7917,207
2 www.google.com 5174,190 7634,677
3 youtube.com 5175,272 23919,725
4 linkedin.com 4950,475 18787,463
5 apple.com 7395,464 35592,577
6 play.google.com 4440,366 48299,139
7 microsoft.com 4531,438 27267,107
8 youtu.be 9965,743 19284,615
9 wordpress.org 6941,273 82099,212
10 adobe.com 4618,898 88748,980

1267, 6634, 8919, 3410, 4822, 7998, 4002, 3007, 2106, 8338, 6003, 6476, 2698, 3341, 7465, 3355, 172, 4745, 1251, 2648, 7326, 4548, 24, 9701, 1629, 1665, 2527, 6354, 6730, 6895, 2826, 2925, 238, 2087, 5824, 7560, 5379, 4476, 9662, 7533, 2215, 8921, 7338, 9965, 4967, 8261, 7109, 789, 8855, 8834, 7611, 7827, 8501, 8392, 6479, 9452, 5122, 3435, 3645, 6526, 259, 6403, 5972, 4714, 68, 9504, 9941