name last high low cgh. cgh.% vol. time
3m 541,3515335 389,4880738 8,1032952 373,9004943 976,9264113 378,5539434 2022.09.26 06:05
american express 833,6918686 655,8514829 856,861452 245,3170638 138,886379 253,5907349 2022.09.26 06:05
amgen 842,6333796 14,7414384 942,3872348 586,4836498 739,9742454 971,7460137 2022.09.26 06:05
apple 78,3444523 646,540099 271,241368 608,1041807 716,2634714 955,5728260 2022.09.26 06:05
boeing 350,2001847 889,4876458 289,1422615 79,1309093 775,916182 872,7183988 2022.09.26 06:05
caterpillar 479,4581187 202,2176211 432,1737721 963,5099045 518,6101426 564,7890878 2022.09.26 06:05
chevron 634,1718676 893,3502847 435,8489319 923,7849555 50,8130004 273,3379391 2022.09.26 06:05
cisco 955,3509820 469,7309028 443,3411959 449,9214530 799,6513500 139,2316786 2022.09.26 06:05
coca-cola 825,1027088 741,3433465 713,3054974 133,3471308 477,257027 697,9127039 2022.09.26 06:05
dow 874,6205260 697,9237511 434,9702606 262,3887881 321,7305384 120,7638426 2022.09.26 06:05
goldman sachs 72,5689923 685,8710487 221,8243696 103,454643 927,8443102 389,6399298 2022.09.26 06:05
home depot 150,5212449 987,6271725 547,6844758 540,4215820 305,2375357 345,7385281 2022.09.26 06:05
honeywell 208,6070231 128,5290387 338,2470069 293,4092956 816,9781768 281,363413 2022.09.26 06:05
ibm 802,3830715 82,7296247 228,4706162 370,3771892 991,3566148 5,5388086 2022.09.26 06:05
intel 42,5442380 960,3460924 781,3057235 85,9895698 912,2119365 519,2503080 2022.09.26 06:05
j&j 459,8114896 659,2749424 789,9399478 311,5922127 323,3930892 322,5504009 2022.09.26 06:05
jpmorgan 863,6913917 927,8555664 48,9319517 394,890971 476,3547654 435,2579631 2022.09.26 06:05
mcdonald’s 660,5198098 248,5732354 732,7661412 823,1906896 578,4831469 466,3672971 2022.09.26 06:05
merck&co 423,7769156 959,7461138 170,2813470 297,337100 972,2241047 889,207451 2022.09.26 06:05
microsoft 156,2836513 110,6322458 638,5450315 890,2989055 65,1377416 872,7965875 2022.09.26 06:05
nike 903,6956841 987,4815134 179,4529090 848,6019255 230,8083201 348,3998292 2022.09.26 06:05
procter&gamble 90,6445538 434,624057 868,3228156 84,247147 606,1929929 657,2448834 2022.09.26 06:05
salesforce.com 738,5471693 544,8028656 685,4159296 599,5887936 112,5867301 71,2904446 2022.09.26 06:05
travelers 40,9191174 892,2694636 727,2404093 669,8171045 885,1028319 879,7536215 2022.09.26 06:05
unitedhealth 426,9626609 778,321142 156,4352966 277,8936781 982,8207863 696,6673766 2022.09.26 06:05
verizon 237,2959966 256,3483296 882,3264770 639,9223658 246,5311441 192,9730317 2022.09.26 06:05
visa a 771,8611220 790,6565164 963,6696463 410,3896013 632,1884739 422,7879609 2022.09.26 06:05
walgreens boots 624,6987129 681,6062361 519,3781825 274,7562150 674,5297827 105,5569057 2022.09.26 06:05
walmart 856,7433186 479,1018540 275,6711007 75,460160 532,8650218 702,4961765 2022.09.26 06:05
walt disney 535,1126701 885,1669751 301,3074930 954,9249142 7,6365748 531,5257049 2022.09.26 06:05
2022.09.26 06:05 2022.09.26 06:05 2022.09.26 06:05 2022-09-26 06:19:11 September 26, 2022, 6:19 am 09.26.22 26, 9, 2022 20220926 06-19-11, 26-09-22, 1930 1911 1 Monam22 it is the 26th day. Mon Sep 26 6:19:11 MSK 2022 06:09:11 m is month 06:19:11
8048689038651909725240433676928515287673310456678892
624122754054318162047539480645559668025245694972208
9470878027893619651812901318901764388074201930229290
95965606138796773437518654816079253996803467529009
5580211475073656351381885208565486792097790421546190
3699716083124737761021345356630788345167190856218603
863811076376106975126275980444935149758333912970904
240288804817602345595916712793571918294533598432
8532200762785959541226757160530784326589492138192519
3727468602735608434244149943995025268767773072341
957389774512466848613978872882576804902291847624376
472227033910322143665590271197298870909996253763105
2693489733048750668082825546763316811585703098657581
203181379249300278973764231293063443239598783186328
802614775683356286434648695679509190116385333479482
901169053148153253681321033690884198223458466285908
725215728587453459224222306466750547211137958251997
701461546105217414082606252235416347630509619984645
79342978878855429114372335584552494775877022622707
908396628081419875261049210673890433118366769855969
48492153558622614963284314004235644764078882257337
36623653075456447696463539773725858606121911602236
307520416415733874259939035345577916922708939332326
74527763527547392627974667380120742083322324371
2760510694548571883180807664619173352353351539695846
614375547581817539985372501606716717922936847176390
409291652659810618225248374290998924278599096883809
916677567575914480312308783859656895229387940071079
4103390798226436862754639114311131753394120087397680
155077316833394278686613813241418279541187168314486
434644595841371286361488982524634966929833374373692
5894572855382999439019753489684651467239875919
63551922663569585561512133829217478806128428233419
780710949724708074956966976718570321946980393759
7765712076858886528617822754744175547355746765170
775741925318096936645779340626589604067341468819601
50628247142134407518215621378473403426107980956818
338839461533264568740265225096353359299144396872
672566646474724030382322779098471346111404829466959
3244819989155081846556288421909649678751507734568113
83074794917518583780399677747122073970663481884886
12684452584443830694045847023527993011733241606520
23761777972346468257705263026179026155675953405624
582420375577705173979198744616732845923947169886325
# site
stats hit
1 www.blogger.com 4582,339 97286,519
2 www.google.com 4004,47 10101,879
3 youtube.com 2501,336 43639,478
4 linkedin.com 404,612 21706,543
5 apple.com 5316,304 28710,134
6 play.google.com 3198,803 46210,600
7 microsoft.com 3943,53 54642,890
8 youtu.be 7509,650 52146,210
9 wordpress.org 9872,495 72774,388
10 adobe.com 5408,829 26626,791

7027, 2044, 4854, 8459, 341, 1081, 4417, 2304, 2539, 2447, 6409, 8901, 1815, 6759, 5439, 1743, 7349, 5609, 1256, 86, 3863, 9957, 8240, 3218, 3454, 9807, 202, 1213, 1483, 2119, 2638, 9386, 7648, 2189, 9060, 499, 3440, 1202, 2715, 2458, 83, 6030, 972, 2301, 5214, 9375, 8280, 7837, 3753, 4830, 2299, 5735, 5783, 7418, 1356, 4667, 2140, 1723, 7939, 5566, 8442, 1002, 3700, 2648, 8864, 265, 2805