name last high low cgh. cgh.% vol. time
3m 230,1903727 446,3449167 172,6843960 146,4661525 678,5583321 804,8975554 2022.10.01 08:22
american express 415,2244500 217,8716388 174,3997083 276,5516042 298,5811524 350,1195943 2022.10.01 08:22
amgen 720,4054173 567,4110234 963,9266148 519,1931361 117,9654904 538,2887734 2022.10.01 08:22
apple 650,6833737 755,3278213 242,5591424 226,6569595 783,4424380 529,9568461 2022.10.01 08:22
boeing 842,8042998 508,1397094 386,8578838 260,1058018 264,8261479 517,2270707 2022.10.01 08:22
caterpillar 753,360335 420,8697501 2,9582595 159,6514102 641,9134493 979,8833388 2022.10.01 08:22
chevron 473,2046080 540,2561840 647,688966 213,4891921 873,7214803 629,2586483 2022.10.01 08:22
cisco 579,8882051 365,8426652 714,8812751 70,4671156 917,4899425 337,9188323 2022.10.01 08:22
coca-cola 448,4953890 570,898351 409,5494738 973,8814298 754,5134721 138,4011276 2022.10.01 08:22
dow 582,3506437 890,4555649 73,5192211 714,6514880 408,786631 494,1217791 2022.10.01 08:22
goldman sachs 959,5638890 589,8772467 54,9257602 796,5020333 421,3663214 592,8299873 2022.10.01 08:22
home depot 915,5650421 711,6698769 79,8490307 71,6608828 200,9613241 117,2717982 2022.10.01 08:22
honeywell 481,8306608 923,8879713 909,4174393 10,8692620 981,5986450 746,351596 2022.10.01 08:22
ibm 524,5425876 537,9455542 908,1290612 775,8247040 694,4869583 495,7726174 2022.10.01 08:22
intel 336,5655852 434,5356632 527,5499479 807,74544 381,7307476 895,2899324 2022.10.01 08:22
j&j 149,9051760 160,1295151 504,9057030 165,282260 448,7018675 973,3571993 2022.10.01 08:22
jpmorgan 831,7493214 182,5250319 237,6764841 298,5722685 242,7311494 108,7689785 2022.10.01 08:22
mcdonald’s 281,9153931 776,6617058 646,6718585 951,7943274 577,1108325 923,808554 2022.10.01 08:22
merck&co 17,885171 109,4648259 790,828614 822,6213132 832,39284 147,684623 2022.10.01 08:22
microsoft 680,4439943 641,9224817 175,7486625 691,4562409 664,4678930 118,3101961 2022.10.01 08:22
nike 140,695848 105,7167858 181,283659 797,1969526 117,9067224 662,9072675 2022.10.01 08:22
procter&gamble 989,4838036 529,8217664 488,6749258 890,1681444 119,5309594 91,2940637 2022.10.01 08:22
salesforce.com 280,7820861 750,9436773 250,8682512 254,3897304 937,3583968 107,1182531 2022.10.01 08:22
travelers 387,9041573 315,5036456 811,9769842 411,8004633 461,9394938 622,9485197 2022.10.01 08:22
unitedhealth 614,5124583 117,7333395 44,2072900 28,3230395 989,7777078 267,2393550 2022.10.01 08:22
verizon 646,5205900 629,5837949 879,7356015 702,2657493 640,172536 769,4506383 2022.10.01 08:22
visa a 994,1803079 251,4550254 120,8733312 404,7342210 386,5202091 468,4292070 2022.10.01 08:22
walgreens boots 727,4949637 752,7168752 273,189631 956,9186304 540,5853155 502,4185398 2022.10.01 08:22
walmart 321,2044731 684,9606755 222,4536839 411,2159644 634,6624153 671,7537932 2022.10.01 08:22
walt disney 536,745348 488,9215358 595,9555747 351,3222429 451,1029891 40,7232098 2022.10.01 08:22
2022.10.01 08:22 2022.10.01 08:22 2022.10.01 08:22 2022-10-01 08:35:26 October 1, 2022, 8:35 am 10.01.22 1, 10, 2022 20221001 08-35-26, 1-10-22, 3531 3526 6 Satam22 it is the 1st day. Sat Oct 1 8:35:26 MSK 2022 08:10:26 m is month 08:35:26
995466161443901676445705273685214575471893912677441
50004881969086506417106358082806929714937515077043
90252939279949351702514929891228112783177621055160
64875729111600030619988647926208977214615823806047
407510806305900941847977060421758537204968620204068
678979656602986127394109817218242452470628891556794
967267224138185295241724682895860704732422833409
8116206214043721547295366512844311092616278867146517
844138327370441368561165789367102937258214996472370
824059263121355662168899358644563308159176562627187
738831749267884161699559891465064023566253071832936
9140796976063159511321927618591480852951263997422199
610129598328823384241652661840087177170880214583988
110530160002684543710577307950710635721493466963067
73567250862050721657532129535144265651614576697
377170938889136257914493890219344884980304784953339
5239744283865327805099263549393657999425174747320
6903713259223636430545767498384720383139904797258228
1522973822214656688017233942253656591143745537074610
3102793657672393157295488138390349656284829161727
517196581854115981252927004651062609791585769813023
463998196309179847708547960957554094699653672415607
646555164165425652052249007830188775912551150303239
11677892357793613843924710100140845226756016442555
4791736591508508530513971176444245066189968555122656
9013654114559152936073505342995273211976155062141986
8010809568496613898440523988415668524392067484326
9377603664388860471270696536609789982776392320214063
172958369108659365749189277486035775803637210072639
759140957600246418778647671614996539804912169093053
9724242889897022167289068056570892511922832725258087
15116570827586228655721694298652838150554657381
955111144552263271877413160934191745472237123953485
3724242611247010961348612681315178556162708953859947
306031885790468610151918047958520474953235899574081
64258857856167138461866071789557699711990895477955
766842449571213321957301522243373359856405832904837
752580586289339174733560216184596710208016222925705
75731117219267934121597397935860213013159115695982
7406749462321047304380454460360123961374898926680
71837937979497443087047533470752988214576662956097
581839211791974413386781644959077500127295434562470
339389488807547872617365285147275013719467221596424
251322809101374651612813527879077079134538829827276
# site
stats hit
1 www.blogger.com 7653,933 94344,360
2 www.google.com 5748,255 61076,563
3 youtube.com 4826,109 47276,50
4 linkedin.com 4834,278 56579,739
5 apple.com 5589,630 26630,567
6 play.google.com 4203,531 27409,496
7 microsoft.com 6650,455 53459,301
8 youtu.be 7528,646 2815,519
9 wordpress.org 5776,972 87760,153
10 adobe.com 2263,489 71504,709

1878, 806, 3243, 242, 855, 3741, 8645, 2809, 4046, 720, 6096, 6273, 4676, 8074, 4947, 5532, 2746, 1478, 4529, 5526, 7624, 1542, 7967, 9460, 164, 2509, 6079, 2071, 6578, 314, 5305, 8349, 2182, 4037, 1546, 2092, 8830, 5438, 7983, 8808, 5077, 4406, 98, 1910, 6620, 8200, 8069, 9974, 6374, 6960, 3573, 7088, 2685, 9197, 7422, 8814, 9321, 3653, 9695, 6094, 7786, 8239, 840, 6104, 2222, 5132, 2115