name last high low cgh. cgh.% vol. time
3m 564,6380407 650,6136583 440,5998430 36,3009279 785,3950040 313,6285109 2022.09.28 06:37
american express 991,8451034 208,5422337 537,8522744 58,1234771 535,1866689 333,2762622 2022.09.28 06:37
amgen 901,1253174 866,7186544 895,7462937 351,4596620 384,11483 74,8242881 2022.09.28 06:37
apple 601,1093273 126,3859721 504,4384283 15,4956618 284,2218740 38,8209761 2022.09.28 06:37
boeing 75,959108 944,6089156 283,2771765 885,1835159 403,7519384 902,2981171 2022.09.28 06:37
caterpillar 498,2530967 758,8825662 254,8310992 707,8552362 940,8320702 241,4447576 2022.09.28 06:37
chevron 271,2556912 940,5540299 478,9783147 375,5517135 75,3194591 161,3568050 2022.09.28 06:37
cisco 597,458067 540,9991292 797,4424911 297,2959770 695,550254 179,9498327 2022.09.28 06:37
coca-cola 886,8853974 805,8265509 717,462771 272,9879658 302,2117277 542,7795334 2022.09.28 06:37
dow 190,9170015 331,2642678 237,4918758 621,8330960 538,1613936 832,3354275 2022.09.28 06:37
goldman sachs 604,1294715 631,2994723 185,8099475 250,706213 695,543738 897,4128123 2022.09.28 06:37
home depot 101,1684805 401,4026191 380,9427736 182,5702506 859,5133992 834,962356 2022.09.28 06:37
honeywell 6,4555910 929,5429574 617,7615567 878,2208691 891,5097892 520,755248 2022.09.28 06:37
ibm 320,7696463 146,150814 824,433181 428,9246709 212,8286716 327,5920067 2022.09.28 06:37
intel 771,5094424 163,6312202 23,9967755 727,281164 452,6567872 571,693510 2022.09.28 06:37
j&j 418,4494585 290,3093719 959,8105614 385,2789843 580,5310427 294,4042276 2022.09.28 06:37
jpmorgan 574,7219593 329,7861593 551,6561884 378,3220760 166,5404231 953,1884723 2022.09.28 06:37
mcdonald’s 537,6807518 217,9895650 338,7876624 59,7558827 237,3491359 66,1963684 2022.09.28 06:37
merck&co 160,4501513 475,7399048 981,7694183 144,5555546 491,4730309 342,420083 2022.09.28 06:37
microsoft 130,7198797 364,2948500 261,3173803 483,7975013 998,6999108 787,3356710 2022.09.28 06:37
nike 488,8459821 92,7246939 195,1568082 921,3548152 607,3964149 95,5881533 2022.09.28 06:37
procter&gamble 166,2388524 144,6572106 712,4854217 699,8411024 206,633031 136,4656042 2022.09.28 06:37
salesforce.com 381,6192745 263,3788154 319,501716 714,8067584 896,8060399 531,912717 2022.09.28 06:37
travelers 962,4525144 446,5698075 849,5408068 158,147624 779,3016686 672,4915423 2022.09.28 06:37
unitedhealth 787,3711917 333,9923916 435,4685970 458,8151781 88,7211011 194,4070567 2022.09.28 06:37
verizon 771,9084796 214,6674263 714,7452672 758,6773675 198,2047847 247,467109 2022.09.28 06:37
visa a 745,4051356 62,5252506 707,7334460 17,4938943 105,3494375 486,5391324 2022.09.28 06:37
walgreens boots 818,9442816 354,9059060 665,5483037 313,4366552 457,5267777 104,1713027 2022.09.28 06:37
walmart 272,8627793 848,4698264 68,958451 517,8131555 501,5780104 339,2077847 2022.09.28 06:37
walt disney 312,3551989 701,4160940 704,1879648 955,5226709 133,3095366 429,7976289 2022.09.28 06:37
2022.09.28 06:37 2022.09.28 06:37 2022.09.28 06:37 2022-09-28 06:50:53 September 28, 2022, 6:50 am 09.28.22 28, 9, 2022 20220928 06-50-53, 28-09-22, 5030 5053 3 Wedam22 it is the 28th day. Wed Sep 28 6:50:53 MSK 2022 06:09:53 m is month 06:50:53
7416314733845404334626885268931542034162840948027876
161143149549193144137555732699185205831623359122789
871746097618756358073660980730517888826238829907986
6253961782176631492690446178960025887910676760143602
84957621581437629143763141637911176531198071813535
3512197659503705695074434947591798997397779236589348
1000118064754083180489213602502631951400868364434988
465273372110352728717980845269865292324116312905546
4328505162227961370118953358722817181120305192916728
27273952598925975957423956251669669831945757119
7849391773321594491495638622165327123805362473184370
8737907465692265149971278796747213759986585568647
793645003600124990919596830295141857470227141533546
17952738280478955136015106245786460175183099240794
4591378775781063826237916535598509284527859664154
29655249028705451678369490900633877475334915669070
3763872930979225959872910357627008515697841845488
4435116438978539606846057208681345001466285455124486
65524941620190922879890375792648959561355016865321
348825497322664211401637205322059324077933716678807
4957232503211091691668269211748053684548652487972
7599448048556897971388059509925288284011227313803335
189364283165950343170819444925576158743495368097571
102681988152942995412693750381390257623150470432103
781695879924337634462792394539156885361997127572665
28314506170238447708464480247195272534325148035721
299723682737536913195639730580993145360813560981294
488879608709085661884359063905625385895315821791717
4149898071621539447660775645538246792644306925193528
4170419360193700378388675981772969034751745367283163
5277875813564511881438895529337429927737141240946923
55911642344744335723513213377636459289668691876608
306267612247363511048079285132567638362788538174653
6669292544393977597035501126685190744838541741735
35662839542058278389637695298445365897401471897600
5670631938312956810361775986665657209881559417985636
75777272397694934666007450631048632586724458687009
15412952461710000570448297111343284758412450770804792
5398144821211212164560177175593957772013808269979
3065986723828516767068175709470971432613497153703957
888565405000792174621314131661466817927363138152770
281214764889899322310338860844544716791352334064861
6519327974617427285892973743584476623269369386838824
3954365592657490946086323888920233402702772038866471
# site
stats hit
1 www.blogger.com 7578,873 51525,807
2 www.google.com 7550,736 20146,978
3 youtube.com 1012,83 90426,119
4 linkedin.com 8319,159 6433,327
5 apple.com 217,753 71564,171
6 play.google.com 6732,34 50447,968
7 microsoft.com 3042,423 73947,341
8 youtu.be 8113,839 98749,569
9 wordpress.org 7110,503 37507,466
10 adobe.com 2385,577 44376,340

3481, 4913, 5223, 5282, 5339, 9484, 2032, 8720, 6555, 4371, 1999, 2046, 3811, 9411, 1143, 6171, 7387, 9688, 9265, 5362, 1956, 281, 4005, 245, 1124, 5495, 4676, 149, 4246, 8063, 2366, 10, 5316, 2361, 4667, 9184, 2568, 609, 8465, 7131, 5469, 2711, 166, 8631, 2419, 9799, 926, 4537, 9507, 822, 4620, 794, 9470, 3760, 2255, 7523, 3516, 7867, 3094, 8093, 3191, 297, 7700, 358, 1732, 1378, 1186