name last high low cgh. cgh.% vol. time
3m 582,2232497 288,3705906 900,5341190 131,2211944 13,2140154 306,1874131 2022.10.02 18:01
american express 316,8102740 162,4203123 174,1100525 861,2941991 899,6603804 959,4633918 2022.10.02 18:01
amgen 779,2713065 156,1826396 735,6832812 256,3167092 906,5427450 687,8073314 2022.10.02 18:01
apple 77,8180355 29,892161 33,3339121 277,3476919 145,4385193 768,3183515 2022.10.02 18:01
boeing 549,6296211 612,4481941 290,5715557 911,694598 843,669815 252,5776394 2022.10.02 18:01
caterpillar 750,5073856 894,6567934 51,5816482 464,1269946 400,4926504 216,4317344 2022.10.02 18:01
chevron 826,4928398 779,9707484 931,5474304 289,4799307 177,9016505 928,4670529 2022.10.02 18:01
cisco 473,8397106 536,3160681 906,7886119 893,6569547 296,7880559 314,3461281 2022.10.02 18:01
coca-cola 370,7778727 473,7693876 271,6893332 201,970855 182,9805482 68,1135319 2022.10.02 18:01
dow 528,3569338 593,7050299 259,5215872 172,7317902 361,7085952 48,2679899 2022.10.02 18:01
goldman sachs 497,9415657 925,7932045 729,2386925 140,993256 17,6124550 868,2870883 2022.10.02 18:01
home depot 302,698351 384,4839611 51,4520076 597,5783617 809,1909554 284,675255 2022.10.02 18:01
honeywell 712,4554742 799,738404 164,8471738 342,6612764 788,2667747 455,5183610 2022.10.02 18:01
ibm 505,5938133 618,5220323 207,4863996 809,5080564 556,1932943 992,6066177 2022.10.02 18:01
intel 645,5895102 185,4542431 780,4683709 522,4930081 923,3210840 567,879144 2022.10.02 18:01
j&j 169,9086786 749,9569972 176,2036716 475,6809203 797,930446 203,37530 2022.10.02 18:01
jpmorgan 579,120730 512,1356786 206,5038267 742,8506690 94,9272756 305,8738024 2022.10.02 18:01
mcdonald’s 396,8266805 367,3194914 148,9336588 407,3160223 842,1565965 273,177905 2022.10.02 18:01
merck&co 360,7483776 699,1577529 841,9016632 162,4208662 913,6733151 556,1191033 2022.10.02 18:01
microsoft 177,2988410 969,2704786 226,2746842 145,6217629 102,5110914 941,2491292 2022.10.02 18:01
nike 445,3486600 565,2870874 505,8381708 305,8655245 586,35885 24,4279704 2022.10.02 18:01
procter&gamble 905,1847831 848,8189876 858,4053813 938,352399 704,9078630 306,9303387 2022.10.02 18:01
salesforce.com 183,4499994 552,2839118 961,4933558 533,4058408 842,981923 693,3472721 2022.10.02 18:01
travelers 936,9978060 213,5229113 2,2360738 950,9066459 421,7997182 725,2789550 2022.10.02 18:01
unitedhealth 205,6637243 314,9093216 572,6199133 839,7541344 70,3917618 39,310033 2022.10.02 18:01
verizon 885,5710871 437,7271332 669,1297721 75,6056423 128,2872018 129,1289724 2022.10.02 18:01
visa a 523,794353 36,9441324 879,7612516 223,842529 425,5372822 993,9965631 2022.10.02 18:01
walgreens boots 158,8332347 750,2271080 225,7887436 258,1101140 360,6949551 837,291099 2022.10.02 18:01
walmart 824,9116524 635,9523052 199,7633057 82,7221298 842,1168956 666,7218944 2022.10.02 18:01
walt disney 878,8893495 806,3031230 427,7997217 300,5838270 633,503834 811,8579528 2022.10.02 18:01
2022.10.02 18:01 2022.10.02 18:01 2022.10.02 18:01 2022-10-02 18:15:08 October 2, 2022, 6:15 pm 10.02.22 2, 10, 2022 20221002 06-15-08, 2-10-22, 1531 1508 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:15:08 MSK 2022 18:10:08 m is month 18:15:08
691199080545888862991596224468930436174997062022202
42961501097255784815367777997782573317339368538295
877247896537367919607526786251253747224984161522425
9516911161002307885599725529730864469061839844749585
3101747252814803479722741790594636623692452961381708
30231564968344878149548016448668531418803642736048
186423906721975380201328215998824962919829332572570
4790301956433022845534446618845678265661983958175138
252838209686194094457588561422094249521557493746159
939119696084292295948512531291154238941378514575894
26518265448078521839456772771220713239592259136293
80524002478192135462701141311579881623516987224879
206995064896111150411433937440928517521563458511208
950942645736620985616361598685938559345543228128161
846157025031959724805951824762061774302154394265138
208278106395425459378748374097023265497783043355902
7725476518581370894264930362557349278405433836135
6820206153478048264869576226667538769080213751858
6901397964513505351982978962979944059964651450421361
362736061647242959405687265060254928753018474404
284355642507593946741262243257342207640224284809487
65013503969435054944485721858945206267401453517355
5318476118446138216616911089537187264658693881466269
3690381292106877393452324066590399127994252863744033
63626515433642491247727874296844128258666541755252
137738874936758728791655715871025855967687787023
702997899757868852035396463932041851938116427413
22082050163142987043205113879445607060837574151728
64383594368739503384873399378834716692604850212204
22082908446304576239572522847321401228584217135
228757555522049371625677330937572840994517228091
62172983979550756418335689858120702608547878122405
188991018132649186684324602152317653640515936144552
564993961197094180753763405766337862961427366515
10216529427999356060451274237961481014938336992999
829223866063746349789683595996768959854404979937913
9453738614516185483724348399687713342637648339431
3502945057983027135488608314978672887776914526193008
45657769773534192685608723991884979601405893894862
6742194177473097150067858015413451811542779238701284
628097619205862162527649188317940678137229547338686
356915482231083356744265933232343945738717151723
532568458979656488397088728726632377702656299031890
8608678256136785611596585657972496458166104176286242
# site
stats hit
1 www.blogger.com 3257,744 71440,835
2 www.google.com 9323,192 69490,193
3 youtube.com 8699,728 75390,81
4 linkedin.com 4064,1000 69181,983
5 apple.com 9655,960 54835,816
6 play.google.com 9320,823 77946,633
7 microsoft.com 6393,11 73693,694
8 youtu.be 7729,544 31761,99
9 wordpress.org 2868,33 93262,219
10 adobe.com 2238,628 41157,94

1655, 7619, 8659, 1306, 2929, 7574, 7251, 7549, 1273, 5081, 7660, 9574, 5392, 218, 5880, 5221, 2894, 9186, 285, 9807, 9948, 4369, 1283, 4551, 6401, 9261, 5697, 2040, 599, 2755, 3411, 4012, 815, 7856, 3688, 4313, 5041, 834, 599, 8878, 5015, 1059, 6973, 1799, 5356, 4049, 2529, 5069, 1256, 4442, 586, 8578, 7436, 1950, 4795, 5033, 8966, 519, 9190, 3510, 6870, 3310, 5618, 2741, 1303, 1817, 5937