name last high low cgh. cgh.% vol. time
3m 376,3064931 22,818047 211,4222715 514,6510983 208,7054331 951,2585943 2022.09.25 22:55
american express 309,6227893 104,8027616 94,8585021 33,397648 383,8352852 743,8563875 2022.09.25 22:55
amgen 716,2417763 995,3607813 134,3833164 825,5100143 690,8460215 592,9003294 2022.09.25 22:55
apple 269,1058642 551,4759840 811,5029827 734,1203491 126,8381908 923,2194196 2022.09.25 22:55
boeing 696,9551636 259,797640 790,28997 936,5069167 245,9311804 867,3785945 2022.09.25 22:55
caterpillar 315,6925894 888,43061 539,4804275 904,8069038 586,4560630 283,3975889 2022.09.25 22:55
chevron 959,174660 518,848175 855,4410485 304,5523495 396,5634213 632,1866607 2022.09.25 22:55
cisco 566,5682647 693,8109968 499,5612751 190,8139417 254,781999 818,7924753 2022.09.25 22:55
coca-cola 559,7228830 599,1449190 179,8822668 542,1379915 899,604458 223,7553893 2022.09.25 22:55
dow 501,5270459 308,8977062 91,9398521 85,6567880 508,7779441 468,75617 2022.09.25 22:55
goldman sachs 339,6573758 821,5930837 735,6397510 386,2942029 363,9849380 439,5415800 2022.09.25 22:55
home depot 867,9816297 679,7669373 43,9023804 522,5435696 429,8300653 441,5198933 2022.09.25 22:55
honeywell 770,5256425 177,2780340 304,6444658 286,6428057 302,1070990 236,374172 2022.09.25 22:55
ibm 747,6214482 332,1094840 606,7707418 651,4735908 752,3306353 241,7944468 2022.09.25 22:55
intel 233,7628546 338,6624418 593,7792921 183,3628371 305,3590163 641,6085211 2022.09.25 22:55
j&j 4,9264667 252,3053236 34,4872161 343,7804156 109,6743607 890,7150503 2022.09.25 22:55
jpmorgan 445,5409634 189,1974739 871,4291690 991,1046142 192,3299370 767,7849433 2022.09.25 22:55
mcdonald’s 110,9493910 148,4141635 309,7886513 23,3118892 715,2740114 617,7486836 2022.09.25 22:55
merck&co 761,9599534 529,8698916 634,4189987 585,794165 960,7735829 277,8315607 2022.09.25 22:55
microsoft 203,2688109 936,3947755 599,7032308 180,7079768 652,3274991 123,9610289 2022.09.25 22:55
nike 117,1448249 273,8312683 419,8901308 580,1800636 850,1090509 50,4843982 2022.09.25 22:55
procter&gamble 528,6348970 564,4880115 409,8407049 320,6112318 110,2557469 7,7082636 2022.09.25 22:55
salesforce.com 959,1857259 416,6115994 513,5383807 573,6293752 683,8455464 461,1020416 2022.09.25 22:55
travelers 735,405952 282,5857613 150,3320602 71,6776955 966,6339740 166,3754370 2022.09.25 22:55
unitedhealth 475,4852791 986,5841946 741,9926759 293,7000036 179,7086985 312,6916266 2022.09.25 22:55
verizon 247,8842312 321,9302845 730,7816452 33,4654547 822,3144312 52,9718864 2022.09.25 22:55
visa a 646,1213753 649,6134486 755,8152888 988,2300281 301,9755543 814,415938 2022.09.25 22:55
walgreens boots 968,1066808 741,1466318 815,532003 838,624582 937,1592602 992,6672090 2022.09.25 22:55
walmart 940,250687 133,7631457 340,1838794 735,9859913 305,3846138 599,606040 2022.09.25 22:55
walt disney 200,5883253 291,5004704 564,1048547 542,5321096 212,2836614 679,269145 2022.09.25 22:55
2022.09.25 22:55 2022.09.25 22:55 2022.09.25 22:55 2022-09-25 23:09:19 September 25, 2022, 11:09 pm 09.25.22 25, 9, 2022 20220925 11-09-19, 25-09-22, 0930 0919 0 Sunpm22 it is the 25th day. Sun Sep 25 23:09:19 MSK 2022 23:09:19 m is month 23:09:19
5170274382261727424467115456333226999914618447424
23103952363034735885578853665860911041592013982685
10143219692869952092766870029747061016817135774867
68104600597521405289263356507828144771826441262041
940546261207120892914202390866282215448813970754048
838546184706043829465303055450744079945821050861463
191861333876413949432516970482349222169157626239165
387124907474387037381246240912040529565505635732514
284450391969625842428865733858573749852885316914864
9204349377694853834417161279833340689381113320225998
2240329144355539421142626114588572073787730712117779
981820042674350313468459586419117332731413447815477
57748775903033524407527619905846350631181835100002467
450120539335666413776702672675390178623319165725823
115829709955872744898338315980559386124853194333
928289304980927371154202889478869803930811733146557
93808998861159563383762888845191592071728003808935
4596616560927141492733683292181710592257500443288883
632698564616150756036325268784952132280427054648111
313818269567471154123874107451722197682325724993761
99221658060447153228037345993593676808589620859740
3390140174425559135490835049861626249896525085237
6486455776638463509638535104273756264693177422527
9660885385912218156410938944593068441065385688936048
140825148183154520692374328341683962564243993328524
2130768956254967303031218547106667649423673945348
33898862866627719296503983087253273010509954231
799852515598024444924591444262678103772301546092987
51413201526195479544609954984581273565999465639585
5791532198511718583342507489548513624135904197199306
81665478544519434512274845873924402889981539564068
935876944498453136101242741734630489027128680149390
842317786341627697989894749430490563277701285928110
750540513951238496468636132013989401047523369467
435133857935858277834459826045996611783571854358063
279482145746318502420238613758224117951956327451
407310783072534613138495409470024773229963230119471
85263831645288633814003219685039785940768636147030
996569942569453814974302851822934911744825794018102
6934261769604003201694722969754213271609597791318279
4849227399986641123919695761695776515193413664960
62767579963656531851250485294331658347457914729
4829126734373878966998195701493996133194663388903753
7712585172688534468986361754021983663778608962453
# site
stats hit
1 www.blogger.com 7595,443 93423,589
2 www.google.com 8180,171 35959,773
3 youtube.com 7557,604 49910,824
4 linkedin.com 4570,353 87029,655
5 apple.com 3389,305 27150,292
6 play.google.com 7069,871 27550,680
7 microsoft.com 5086,753 53982,108
8 youtu.be 8490,720 15265,609
9 wordpress.org 1627,87 19680,981
10 adobe.com 2575,557 75290,14

2520, 6170, 7069, 9435, 5426, 7186, 5109, 9219, 9374, 1127, 1819, 8200, 9179, 5262, 5534, 6343, 3758, 4100, 5222, 944, 5887, 4780, 2105, 3633, 4291, 8051, 1971, 8798, 4255, 5892, 9452, 7843, 4745, 4037, 5475, 614, 3109, 2357, 9392, 6690, 749, 9793, 991, 3868, 2649, 5034, 1992, 5310, 4818, 6704, 4325, 1654, 2710, 2645, 10000, 5784, 4076, 3468, 4166, 312, 7094, 8914, 8222, 5823, 3569, 3331, 9843