name last high low cgh. cgh.% vol. time
3m 269,9504936 139,897619 449,2735743 983,465417 968,1159751 558,19763 2022.10.06 09:39
american express 98,8210425 675,7664898 545,2541205 962,8824589 34,7051536 489,2555514 2022.10.06 09:39
amgen 975,9072223 588,7379883 418,674729 695,6871276 18,8346357 777,4673580 2022.10.06 09:39
apple 109,7608022 514,767363 876,719471 79,9747330 893,7541407 741,4382295 2022.10.06 09:39
boeing 9,7035899 321,418657 409,8098099 298,3845570 717,8850782 123,1351064 2022.10.06 09:39
caterpillar 952,8180771 822,9705176 653,5991233 438,7609226 360,9517752 837,2367026 2022.10.06 09:39
chevron 24,9163715 212,9167119 670,9526583 355,6787733 656,6756296 720,649915 2022.10.06 09:39
cisco 485,180560 450,2024715 903,5720938 338,8556853 390,1598118 826,428835 2022.10.06 09:39
coca-cola 759,2640783 804,1188604 216,6414650 356,2395758 558,5669984 157,2283487 2022.10.06 09:39
dow 520,5112289 907,1759048 187,6277608 241,6722979 646,6904448 874,5489509 2022.10.06 09:39
goldman sachs 263,2123473 405,6527093 372,2308389 695,1310940 495,4993989 250,7107706 2022.10.06 09:39
home depot 141,6055172 950,6987003 173,1066339 927,6921722 618,8341708 868,8047212 2022.10.06 09:39
honeywell 462,1089732 477,1077483 799,3517884 657,619563 564,613353 714,9362946 2022.10.06 09:39
ibm 292,4102582 68,7870912 909,3173429 498,505208 922,4482080 749,953756 2022.10.06 09:39
intel 555,6762700 787,1727046 510,6556247 977,9723722 764,4544448 81,5640156 2022.10.06 09:39
j&j 806,7368196 626,3703688 798,3406373 307,903288 751,3740518 877,6605525 2022.10.06 09:39
jpmorgan 691,3752816 711,6142546 823,4602943 709,3783314 137,4971778 551,6470050 2022.10.06 09:39
mcdonald’s 153,5284617 619,9174002 982,6994975 481,7891396 436,1073876 160,2344718 2022.10.06 09:39
merck&co 448,4661716 325,1989203 840,2022204 859,5316180 577,5705460 146,4009914 2022.10.06 09:39
microsoft 31,8555027 779,1674045 353,3303587 814,5054829 858,4337865 423,8417267 2022.10.06 09:39
nike 134,9042987 631,5696010 12,7903746 804,4597110 257,1288732 658,967695 2022.10.06 09:39
procter&gamble 331,5181039 628,9085954 89,7742600 310,1194900 630,889094 287,9824431 2022.10.06 09:39
salesforce.com 419,1013039 488,2780883 535,9108089 120,6683743 815,7506812 238,8267937 2022.10.06 09:39
travelers 541,420480 287,7976018 171,9451358 894,5020147 463,5227588 411,5518894 2022.10.06 09:39
unitedhealth 297,7201966 671,9267814 809,9582738 909,2283740 60,3971503 506,5946680 2022.10.06 09:39
verizon 308,6262772 263,1230666 377,5010175 949,9180140 543,2363648 715,7139866 2022.10.06 09:39
visa a 182,6099871 216,6447402 133,6266112 197,4297645 347,8680089 357,1559137 2022.10.06 09:39
walgreens boots 826,2657702 384,8858603 663,8907498 481,9708794 517,7435704 94,8939852 2022.10.06 09:39
walmart 245,438062 812,7876533 280,5276150 502,4616714 138,7176411 107,2703477 2022.10.06 09:39
walt disney 344,3030410 700,6910599 171,566579 847,9973325 323,2312611 883,9853484 2022.10.06 09:39
2022.10.06 09:39 2022.10.06 09:39 2022.10.06 09:39 2022-10-06 09:52:37 October 6, 2022, 9:52 am 10.06.22 6, 10, 2022 20221006 09-52-37, 6-10-22, 5231 5237 4 Thuam22 it is the 6th day. Thu Oct 6 9:52:37 MSK 2022 09:10:37 m is month 09:52:37
36386391502351934513742641210394237031980741642411
3598296959443014767976654456259398416555259327508430
356529306730700997963048977650851807756916067787540
1692899328462715853323039143587552749430149327452383
68467619852946749433803295159278457878618285714934
2209312958317615426512781227358091650416264178067
2656220867015267503021692050708179274506278366902278
3634782092918337806339271049817957465928879077184515
589197879520862512078141651849292064533275876133104
2538969813228257375645285115477031028804199811345394
680825769408733216546933163819730657336624042552031
3053278270561452950147459965228973303106314088394005
91312245116109162168812796393266164449855443557305
7829797012229218264518189410989212515614327040674
7658725225221106691493733671160791314327227441206681
919914319313490140501645791474815562848493406687843
720436975147605944080313482176372353684696258676414
30618871222865996099579322448237379433309051751382
6018758224539511154573999922478749229275146173668510
7560722758216189567540449966471899974722451888929046
6804124668668997774773378219257881987850990875542629
427258631873972979791924688179236061036227387272148
79673263177221158533017107717652558701588770578490
615694505850800480116647741141148080599125031178291
125759274677696238515431923816596806068328650129402
521421115234160521295312963498583054059547720447531
569246057803761239377479658369324865602943996757802
2195377881752267456279052081130799372251400267616964
4364961659538011153592008965387059348711551051295514
4876916034345560868948601243288519642038719157376
6075328516343863100004317346707297041600875644375859
309458313982974824628425401940684002723495737855014
8350549826058290619845616166412001843175993575713
69078682037137134276125716349877219509914959004904
22332140857374439678658701463125592832348117259400
878386429584040424144805396474478794111572324964
4978329285629676995085217731860240476984336329878188
6543353831338195289259491815201532264480657869321
62201306640998279354846193844305392051911862053183
5761864851177389927442703743206111723556142189616597
29901597550791412438902168036247395857295718995220
60242584327584742032805507381855452821944665359670
7761923228867161703143917412423043706409426326841121
72981463761753488728257563953627326763763866989319
# site
stats hit
1 www.blogger.com 960,600 20019,805
2 www.google.com 7120,414 53404,478
3 youtube.com 4276,231 85353,219
4 linkedin.com 9842,153 30681,27
5 apple.com 4351,112 78231,421
6 play.google.com 651,978 69369,760
7 microsoft.com 6539,390 52345,768
8 youtu.be 596,929 69887,156
9 wordpress.org 5279,900 95979,240
10 adobe.com 3121,494 71728,740

5708, 7087, 2646, 1586, 5171, 4412, 2729, 1485, 7244, 7222, 6143, 1803, 8375, 8255, 1373, 558, 5228, 4316, 4991, 1635, 1693, 5107, 8056, 1047, 5746, 1823, 7045, 7022, 7826, 8731, 926, 6280, 6933, 4028, 6497, 2085, 1709, 2610, 3783, 5064, 1925, 1416, 512, 4388, 3712, 7536, 2407, 791, 4409, 1262, 481, 9095, 538, 1954, 5361, 3848, 3904, 6254, 3699, 2752, 3759, 2048, 4101, 5503, 7657, 9416, 111