name last high low cgh. cgh.% vol. time
3m 957,8969381 174,1858041 439,4312324 245,6681231 906,4246720 492,1836092 2022.09.27 13:04
american express 172,119122 476,80380 126,8019283 644,8288440 123,2320532 447,6615224 2022.09.27 13:04
amgen 439,425170 968,7763082 596,2753536 785,5538695 173,9586070 739,6113262 2022.09.27 13:04
apple 390,9840469 280,2960768 409,7713093 480,5800593 783,9555272 588,9086748 2022.09.27 13:04
boeing 757,2326322 737,8796799 465,1847394 541,9040316 228,5099460 680,8233449 2022.09.27 13:04
caterpillar 785,4652880 377,9575911 424,1168879 569,8137342 101,8483665 110,5096535 2022.09.27 13:04
chevron 620,5894967 90,4028971 545,6778100 312,3024794 910,490906 182,3751274 2022.09.27 13:04
cisco 234,7233615 279,4610862 234,9594986 285,186069 425,6616453 976,8486814 2022.09.27 13:04
coca-cola 778,5451152 662,8794678 394,7722264 389,131572 362,4788340 416,9067469 2022.09.27 13:04
dow 157,7276261 210,670860 776,3913854 442,105465 115,7213722 472,3480542 2022.09.27 13:04
goldman sachs 681,7560637 367,1056573 418,3428590 954,1962421 888,6167541 76,2814557 2022.09.27 13:04
home depot 389,4648311 295,7507035 943,7106670 657,1003089 438,8666766 168,2150096 2022.09.27 13:04
honeywell 258,6096083 226,3728088 331,6971886 721,118512 453,875240 118,8709612 2022.09.27 13:04
ibm 430,718470 68,3183571 688,1429131 600,775815 608,8944255 828,5514091 2022.09.27 13:04
intel 605,4857352 652,433854 353,8191129 259,6104736 429,4839509 983,7597015 2022.09.27 13:04
j&j 181,7041453 771,6343917 791,8890610 505,2220523 960,5725560 540,6495090 2022.09.27 13:04
jpmorgan 715,1402220 727,3232132 35,5553752 874,6397399 42,5263403 683,3935221 2022.09.27 13:04
mcdonald’s 346,9415202 4,7741742 426,9872780 534,6066104 691,3054283 241,4830925 2022.09.27 13:04
merck&co 195,7463548 705,1553971 319,2455540 805,343798 386,5319964 358,4204234 2022.09.27 13:04
microsoft 88,2322152 61,1284819 758,7432885 522,1040085 685,5259995 878,1102795 2022.09.27 13:04
nike 513,4120582 717,2047006 717,9578919 688,9119757 704,3929376 68,231575 2022.09.27 13:04
procter&gamble 638,8722787 58,242675 404,4151302 445,4916465 647,5048541 620,4059007 2022.09.27 13:04
salesforce.com 248,1421322 510,9329510 668,3880917 44,1814090 800,7601203 386,5176363 2022.09.27 13:04
travelers 718,739026 430,4222589 467,4969846 445,1053317 369,5029535 130,7735383 2022.09.27 13:04
unitedhealth 918,5742899 265,5654290 80,8853131 971,3272863 28,4812387 260,6955769 2022.09.27 13:04
verizon 869,3034677 877,6694802 64,2630954 187,7816002 337,6167284 204,8038380 2022.09.27 13:04
visa a 114,6492753 909,4829762 153,387687 257,703124 613,5216991 636,6922024 2022.09.27 13:04
walgreens boots 407,6070710 20,4344574 89,2797259 130,9576399 583,70200 627,6467816 2022.09.27 13:04
walmart 270,8142365 428,6071133 431,6322407 411,5446777 282,3201208 28,4337446 2022.09.27 13:04
walt disney 359,2841681 504,9719479 806,1397983 664,2128793 747,6836389 647,8351788 2022.09.27 13:04
2022.09.27 13:04 2022.09.27 13:04 2022.09.27 13:04 2022-09-27 13:17:53 September 27, 2022, 1:17 pm 09.27.22 27, 9, 2022 20220927 01-17-53, 27-09-22, 1730 1753 2 Tuepm22 it is the 27th day. Tue Sep 27 13:17:53 MSK 2022 13:09:53 m is month 13:17:53
77745466420054662186652726535523757516473332763877
360018783479880749577466421465765035171930915502762
4060241414418650796429694809192385046518141585414878
4130467527102928667111367685431769441117168172092779
12195208917025256229257835835244569593186280116402
2598789022336697520667789710296421631535481468954988
294317352691295397099689262522722624240942678909256
1905912959069891141519733162955280877745157923395956
8557240785875963120397869509367555673163968672951608
779928605518619229726749198059956259059048716590
3459718727589012873970342518456134528253418590771051
1560334878203488583049408743191444703973331859665
580074576865797271659906913398977171748183850964596
469428135148309954631621716122837984799991566369863
179547467874170379822121923685911082328217125852284
588426456858270583010427090431717356975978226141472
242149535798335675832881181637798709769716992658026
522611555423755828012124993184990821583652237283317
3651104116272316296463578114270627181203136178362
50102524768690678514992531379051674630553457207695
6665061782451683959481928183374983875881514217492
7695229504186716211714954833878661765518468434664
46077762848679768603970193893741727673876193308236
9788357273653527799826458891045676017295682677808
21677553165054811791339977275707748454925925063055
6351709083491296965832428167135473575241678852285646
4526426961348286936595890781176754735190711867771
213593108163932326819246127151841820266857014679
47262755383954942670291035511454273523659558922066
986857743741530579820178516760012877603471918227418
94768291868778347937472278375835898031595841697
979295431934518350065762831942850626121600043265391
524625589277461955893071157246270837787186982168284
4946919572515310138321583405423717915517312695449110
376094011540465446825174171345778399558569280291627
880920662581524478696328751844261000924773557281
29664589464576271847355324921077457659941883094234
6309390720404900146417625893556713728470254073078386
885753885009881828757865416754944746123668859298075
1373866821066451614919037444146613409700816517922
6243496232040804626851036782536617343906848609213
358499692022130431775655435458132673067112687118713
247125454382547889160534445546987664201484816053269
15974197975838818352623975226465346173910169078285
# site
stats hit
1 www.blogger.com 1755,77 98887,967
2 www.google.com 4036,262 12648,602
3 youtube.com 6815,158 57718,349
4 linkedin.com 5455,579 18333,478
5 apple.com 6406,274 45237,592
6 play.google.com 5377,33 64532,247
7 microsoft.com 6501,246 15678,144
8 youtu.be 9363,487 97229,112
9 wordpress.org 5635,962 7846,968
10 adobe.com 2230,205 56850,905

1457, 9078, 4360, 3646, 8374, 2468, 6018, 5202, 6503, 7837, 6363, 7006, 9738, 8204, 2361, 5410, 9774, 1057, 8337, 1224, 4267, 5412, 8626, 8759, 7252, 6499, 5547, 9589, 181, 7071, 5040, 6359, 6967, 8946, 2118, 2014, 3860, 6669, 8037, 7614, 2021, 8903, 7617, 2851, 6283, 338, 2401, 6135, 4111, 4670, 5249, 2612, 4108, 1593, 4707, 7433, 3319, 4295, 4827, 8732, 7067, 2431, 5765, 8834, 3645, 6104, 187