name last high low cgh. cgh.% vol. time
3m 109,2306872 122,9234397 656,2430714 603,9901349 189,3837407 713,6581373 2022.10.02 15:05
american express 903,6921443 865,2925667 376,6071993 730,6702970 943,18408 933,5992012 2022.10.02 15:05
amgen 60,617226 697,5166999 416,7053844 697,5247054 936,8189818 448,5926932 2022.10.02 15:05
apple 62,517436 583,2508663 436,2965304 909,3386500 988,7742138 631,3646007 2022.10.02 15:05
boeing 382,3616223 35,3245202 364,9683265 923,4228453 31,6206491 939,4456547 2022.10.02 15:05
caterpillar 326,6372338 970,2621050 456,4185051 854,5182687 470,4376262 769,9057329 2022.10.02 15:05
chevron 734,6781385 245,7228311 452,8755995 88,8337652 237,1223294 159,6006847 2022.10.02 15:05
cisco 91,820066 24,1207048 702,9630749 566,286891 600,5367194 291,565242 2022.10.02 15:05
coca-cola 955,1455922 575,4254731 583,3439279 331,3173749 23,5755887 41,4744185 2022.10.02 15:05
dow 451,1276376 308,6884098 250,4664690 289,3406227 548,3126243 461,2511312 2022.10.02 15:05
goldman sachs 276,276867 280,8760078 564,5706141 932,5196305 716,5073249 945,2994246 2022.10.02 15:05
home depot 851,2763093 617,8733189 852,6570052 348,3030860 784,6559210 991,346097 2022.10.02 15:05
honeywell 123,2805901 375,6708654 593,8365596 922,8689134 864,2018167 745,4286524 2022.10.02 15:05
ibm 772,6774531 948,4886370 185,8933862 788,360306 170,4048608 909,215934 2022.10.02 15:05
intel 62,2570867 325,8465087 913,3161750 881,353976 597,2563506 706,1899792 2022.10.02 15:05
j&j 93,6282595 59,9571565 830,8038137 386,6025068 481,3340916 92,6660446 2022.10.02 15:05
jpmorgan 228,8792051 702,3971732 284,6114245 419,3459318 868,7434458 193,7815188 2022.10.02 15:05
mcdonald’s 60,735588 817,6563857 330,5231792 846,4228195 152,9052574 380,9815147 2022.10.02 15:05
merck&co 709,7657847 584,1903377 100,6751651 856,3273539 554,5584573 724,8384360 2022.10.02 15:05
microsoft 170,1432935 185,383928 886,3768082 820,9463600 450,6368279 603,7802763 2022.10.02 15:05
nike 160,4491105 203,3114456 355,5830718 293,634388 349,8769817 254,4487327 2022.10.02 15:05
procter&gamble 552,1101585 776,1065169 668,5006136 945,8384974 644,1293205 877,5306462 2022.10.02 15:05
salesforce.com 506,6968017 477,9564956 334,797517 737,4936365 529,9398676 805,8832299 2022.10.02 15:05
travelers 523,980423 946,8717957 975,2004449 321,5271706 311,966148 634,9792191 2022.10.02 15:05
unitedhealth 597,5786401 817,2411353 708,6946065 772,2140892 392,2487876 171,7250376 2022.10.02 15:05
verizon 329,9073565 219,8574014 847,237560 740,3701634 122,6872998 242,968221 2022.10.02 15:05
visa a 887,5624873 624,1983481 659,2576799 178,2563303 836,9952835 497,5442806 2022.10.02 15:05
walgreens boots 690,2692470 758,812981 518,9289544 806,8465738 836,250097 704,6835349 2022.10.02 15:05
walmart 49,4446063 54,1705639 132,2956572 268,196507 858,8913785 218,5172465 2022.10.02 15:05
walt disney 149,3955659 773,9853784 391,2710423 530,807393 540,2880285 162,583238 2022.10.02 15:05
2022.10.02 15:05 2022.10.02 15:05 2022.10.02 15:05 2022-10-02 15:19:15 October 2, 2022, 3:19 pm 10.02.22 2, 10, 2022 20221002 03-19-15, 2-10-22, 1931 1915 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:19:15 MSK 2022 15:10:15 m is month 15:19:15
9684533608942279061854480194444231520623522095356
465452354069841403308672166892075625520561343042
546935478038906150606766405134354674925663836458516
2118925931342945526928924078908856381953146185
11842138678328314882664309711328279540866113872698
125327019962726614525033880115137739758803648899488
8023773456373294615975786726702161360309375598017
5434316964555796191392519408933754382809557346578281
64599143398695357944668299933502630778998906175
5567139485819687953952115722796529119221655083155258
724767016094253611634612013692235243386415741202206
59489849662463525165591896476027508542468377071434
6519460552239245175721659191506974506488645646658424
8261724672358126967187961052079174395160518433451
653391789617451126295838500810827614014248161082568
1831469670933976184988943543808822348626865428085
24566454635084333565227290279974509065826312054618
199558981824272806729191665564034442392358277456379
193447561473171068305105452717219670392973229975790
7196720245411158568660464692728739762967926090827945
5606118147598846888781137206758912641516399922313
766243877996630434872306781865521628087214082037156
13981494639851059691833682057024128166707414403165
4138836147338440346984863672147770521686234652361162
840746961825371290043016329617663424268535361154074
9135897216182898381469336229288493156914309549851
60183345442594012775320710547536206438962971109426
4019623776869834234535097656276319567884366450829581
73713365222891761252718789153454807768338624376346
583421522806610473193553679533555891575264542352951
9966984274877739109091616714552429745072983275742197
5787546452821236822459247510583274888208561704190
81186406198267469283037564326604419682131413418997
30635811167901690139764352470303742641983598307360
325382251254488413744043227415091743681423388763824
14882413751354720601457437822028747219784185687574
952154513682547487848832796100274387847416050679488
772755834855174884487242152414683561246319547358323
7633525068747176827675612336545299305603733110173315
7260525269438972551698302921134671871112458941876
685180171042049464252401184945924259796362331822180
729410321298206257162158152167554122004429176316064
734867473551760132106300199544379778951271644711233
9148284711744579721903259162189383905236497767215
# site
stats hit
1 www.blogger.com 2491,468 16851,722
2 www.google.com 5909,45 63580,478
3 youtube.com 3292,157 48875,349
4 linkedin.com 6026,175 32061,404
5 apple.com 2653,53 66239,677
6 play.google.com 6745,552 61462,496
7 microsoft.com 6418,997 73202,711
8 youtu.be 9740,64 43149,224
9 wordpress.org 5311,600 94413,122
10 adobe.com 6446,580 59900,974

878, 3394, 6429, 5280, 4052, 3700, 8190, 5983, 5977, 7895, 7398, 1921, 9567, 9844, 9130, 2734, 2803, 2634, 3555, 6187, 9957, 7171, 8543, 6301, 6237, 1130, 4320, 7032, 6189, 9252, 6456, 5325, 8112, 8490, 5872, 9273, 4563, 3975, 9597, 7624, 4470, 9467, 1803, 2675, 3374, 3309, 3911, 9088, 6591, 3689, 2254, 8290, 9404, 9921, 2539, 4832, 6297, 5797, 797, 6090, 398, 4000, 8031, 6329, 664, 7084, 2978