name last high low cgh. cgh.% vol. time
3m 358,8326824 68,1323370 354,2970208 944,2800196 312,9274658 170,968321 2022.10.01 08:38
american express 790,3509471 333,7815394 590,4369304 410,9822274 452,9106378 840,6134603 2022.10.01 08:38
amgen 275,5599349 109,6142145 263,9536068 734,6205578 786,8010786 753,1404828 2022.10.01 08:38
apple 99,6975333 421,4103144 625,5902304 507,4151694 941,8397836 197,5313012 2022.10.01 08:38
boeing 277,6065467 514,7283652 517,3536925 342,7917733 913,4500752 406,1761420 2022.10.01 08:38
caterpillar 404,1398822 796,1899712 941,5495945 331,390601 247,7509562 449,8721267 2022.10.01 08:38
chevron 341,9565209 288,2823639 796,4840049 813,730185 91,3271936 801,6077359 2022.10.01 08:38
cisco 681,1432091 400,5945133 593,8054968 770,9969663 945,5673550 187,8863398 2022.10.01 08:38
coca-cola 117,5173913 925,3640772 269,3747742 236,6095339 331,5235000 892,1275995 2022.10.01 08:38
dow 8,7055628 201,980562 33,20016 706,7136423 146,1053012 308,7384950 2022.10.01 08:38
goldman sachs 910,788109 735,8561769 646,9223987 742,7631153 440,6679164 128,7081373 2022.10.01 08:38
home depot 43,3633963 318,3739855 887,2095689 502,8944009 915,7022029 992,9478880 2022.10.01 08:38
honeywell 704,6982492 661,8494152 803,9696859 588,7143483 49,3233714 570,6946625 2022.10.01 08:38
ibm 246,3130417 458,6855599 980,5849701 394,236485 948,7113683 398,8352625 2022.10.01 08:38
intel 921,8992189 729,8360689 601,7221204 784,3056262 420,4454871 155,2239199 2022.10.01 08:38
j&j 415,7429515 938,4636695 67,5087932 159,3120928 822,6161096 997,8027928 2022.10.01 08:38
jpmorgan 201,3913498 826,1494459 103,2240752 984,236553 124,7143716 859,7247157 2022.10.01 08:38
mcdonald’s 437,6436809 31,8568616 90,1853832 81,5043409 928,190494 968,9946574 2022.10.01 08:38
merck&co 528,1263422 307,3496774 742,3044028 153,9435314 696,9789114 93,7984705 2022.10.01 08:38
microsoft 203,776856 822,3262804 792,6818498 51,2285491 326,813379 86,4146986 2022.10.01 08:38
nike 267,1661920 919,1950557 186,8870497 190,7130839 14,4964631 63,7558437 2022.10.01 08:38
procter&gamble 801,2152313 699,4966183 194,7923523 295,3971291 870,1172145 723,6620949 2022.10.01 08:38
salesforce.com 799,7744055 890,1245949 855,9760546 539,1224644 143,4583329 318,3274878 2022.10.01 08:38
travelers 346,5072330 41,3587745 4,1033328 115,8045619 319,8139932 301,5127067 2022.10.01 08:38
unitedhealth 606,5962689 909,4763831 713,6332452 139,5125475 408,291219 637,2633941 2022.10.01 08:38
verizon 6,1764358 386,1474230 635,7033785 475,9801512 211,5154824 339,2143076 2022.10.01 08:38
visa a 619,4535437 19,9373792 268,3200495 450,8738821 916,3599216 350,6298016 2022.10.01 08:38
walgreens boots 993,4887432 143,4008175 518,7794913 664,5230415 955,500699 670,5906955 2022.10.01 08:38
walmart 753,1453751 571,9640598 661,9097722 179,2796725 363,1972367 217,6308526 2022.10.01 08:38
walt disney 517,6671376 505,4336044 28,8549999 64,202259 344,2057549 421,8616080 2022.10.01 08:38
2022.10.01 08:38 2022.10.01 08:38 2022.10.01 08:38 2022-10-01 08:51:21 October 1, 2022, 8:51 am 10.01.22 1, 10, 2022 20221001 08-51-21, 1-10-22, 5131 5121 6 Satam22 it is the 1st day. Sat Oct 1 8:51:21 MSK 2022 08:10:21 m is month 08:51:21
853941255288881028861431237593581745851145232428
710249364338956471429068212045582202144715440455977
64052823722433175641794814035320111856681745444763
6041230879668517754471279008514155793638743177727
173728075968530886569884061512253911124886838219558
185651596364785333958018209619758264361580764062910
46115077937804265142991357681875088475936730972123
198858343802162846125810865970596691803522275161184
143975097185208943933462476885847272901889284194469
49334641563513834511593715632315715250166873963762
41603214282682573495955407577059733784859671462508
982133826191576361702666475968383168501461462291800
928447316758169481337681728824848277611429566027153
271491023328145917626098357975246379888699343623278
2388528714774982151489646368119010079718558377991475
363378983154621528256441827061169276373146016628138
553327137282843325689114437716295418831266681411873
641777977849133179836984421562562489746851565686
60556858342614627829515573095379991865781348739942
8652250539188163648740505793188197139148191142277
135558707222839388588286308586092721901270888248942
97644253034266409356931214479515704271501445799899
3234613290282303591266670461127844694568245188692
80869557855667074965179452047266777182898252132310
5283813083587243419970448566408624431831390164095
981256091342494848655686122079067907591670927339
6307772778944708965943935520791213661089105576639308
70963432616661881401431758489656961234762027391871
58724387865847566681035853469376021105364963331356
3299659688817331408858893325683813102175398366040
9553406032130036588224921579168979359873740247295
29628580346183718040190886699326815925782193540470
3795811526882187669799198713760619601469871391146
2189717489607151205781506265195266728262225596141315
827082653810410031121952134767942826509718773846989
9771149491295389179963043316337300329047534625805
444272617827803181169083811910001539490161243464174
6473360610546662314902261132046709955907269999368
305351228116024426279724504301884632422732229904761
8769162237018491901786578304558185338467498132
398150955182500199914781751850713031742213749228464
60442786781385769985739584283681585697973464287859
506970361702494204287041151493731994628809616846304
792289312951432149433048047326312442451130369577216
# site
stats hit
1 www.blogger.com 5053,215 88987,385
2 www.google.com 8446,32 46364,118
3 youtube.com 3209,329 24709,118
4 linkedin.com 4719,447 26639,232
5 apple.com 7772,666 3657,312
6 play.google.com 9915,712 43600,433
7 microsoft.com 9567,54 56294,522
8 youtu.be 7496,156 24312,255
9 wordpress.org 3701,133 63925,215
10 adobe.com 1646,103 33217,486

5793, 9034, 8689, 8033, 1719, 5254, 5510, 8401, 5211, 3544, 6049, 470, 2484, 9024, 5937, 7829, 9903, 1990, 8215, 3931, 1172, 8768, 8766, 2729, 786, 745, 2364, 4212, 3830, 8359, 7114, 1495, 3049, 5607, 3507, 1197, 8722, 1359, 7133, 1463, 360, 4752, 3421, 7569, 2198, 7016, 2115, 6326, 1995, 6428, 1470, 180, 7589, 7677, 5626, 2639, 1347, 8707, 6353, 2018, 2204, 7860, 7544, 9482, 6119, 5040, 3533