name last high low cgh. cgh.% vol. time
3m 522,8985052 855,7632421 923,2227808 24,3208191 533,9718590 337,6640140 2022.10.02 15:51
american express 320,5591338 373,6401014 462,2044119 348,3038757 729,2155200 45,9570420 2022.10.02 15:51
amgen 764,5635943 16,6261617 478,5623563 269,303 461,1241245 763,3844201 2022.10.02 15:51
apple 347,7872627 705,8801106 759,424319 544,793372 601,9166764 719,632580 2022.10.02 15:51
boeing 121,670919 367,8503710 283,4113173 807,468792 974,8226090 673,4531032 2022.10.02 15:51
caterpillar 385,9422179 453,8458266 67,2164056 231,4132476 4,9354857 294,7627899 2022.10.02 15:51
chevron 977,8374826 842,5794832 754,5615655 643,8752473 629,98747 725,9112693 2022.10.02 15:51
cisco 421,5330312 958,3961034 356,6311893 849,7406052 573,3023399 586,6397495 2022.10.02 15:51
coca-cola 519,8166783 53,5224137 752,3463552 285,7300814 184,1273305 310,9379967 2022.10.02 15:51
dow 689,9523055 813,3175533 962,5388621 229,3833720 72,1869709 779,4275333 2022.10.02 15:51
goldman sachs 818,6286819 168,3915673 931,7545702 32,4497671 571,843138 972,3234124 2022.10.02 15:51
home depot 431,2573843 54,6145066 385,3630582 552,736107 316,3657472 391,2775438 2022.10.02 15:51
honeywell 904,6199865 661,9765025 807,4403910 404,6251176 70,5721741 17,945 2022.10.02 15:51
ibm 327,480016 450,8979927 133,4220423 222,5629842 679,2748986 178,641413 2022.10.02 15:51
intel 638,7299940 138,9533204 96,5289160 231,3503 149,8917798 976,9558598 2022.10.02 15:51
j&j 332,3808884 581,4012435 953,5976621 401,2798067 646,8511995 178,7779789 2022.10.02 15:51
jpmorgan 273,3992042 341,9526683 674,5184537 17,3120595 249,1545615 266,3441887 2022.10.02 15:51
mcdonald’s 683,4962439 345,8323799 388,3213917 788,7201943 702,3692170 122,6553425 2022.10.02 15:51
merck&co 966,5227757 935,6125427 374,1129484 391,6472169 512,7314845 600,1862553 2022.10.02 15:51
microsoft 250,6166947 498,4983856 771,7636947 842,4547337 260,1871132 287,6479621 2022.10.02 15:51
nike 508,753531 368,2107848 445,4895941 866,4114490 13,8012762 24,3863449 2022.10.02 15:51
procter&gamble 914,4145131 34,4263770 146,6334469 613,3959356 250,1109471 894,213978 2022.10.02 15:51
salesforce.com 874,7368954 476,1345802 924,7632449 782,4325133 838,1506986 643,2831679 2022.10.02 15:51
travelers 640,5094251 694,6526624 311,7186085 39,2249258 133,725690 651,2791191 2022.10.02 15:51
unitedhealth 706,2639350 675,9561575 375,5693757 977,2495238 306,4536867 384,2302796 2022.10.02 15:51
verizon 217,1666461 663,555293 318,3060907 339,9576373 815,333140 610,1262171 2022.10.02 15:51
visa a 752,6493068 351,8850440 722,24455 164,4278916 267,8392176 384,6412625 2022.10.02 15:51
walgreens boots 409,3616043 890,7148643 815,2748901 945,322223 442,6079366 88,7588808 2022.10.02 15:51
walmart 914,4264487 716,7295430 460,3268176 855,2116850 976,2069028 97,6980001 2022.10.02 15:51
walt disney 210,2608919 126,4757286 101,5099407 117,5087026 871,77772 224,6868358 2022.10.02 15:51
2022.10.02 15:51 2022.10.02 15:51 2022.10.02 15:51 2022-10-02 16:05:04 October 2, 2022, 4:05 pm 10.02.22 2, 10, 2022 20221002 04-05-04, 2-10-22, 0531 0504 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:05:04 MSK 2022 16:10:04 m is month 16:05:04
16887243806969071997693127605026156923326536252850
7080948575411394017827153915105088751790992118154
7700374624903477477360712227511837799877512695585076
1724677257641042926714730563378312572791396041639
2752737098525022786769043919856362312986469297233764
361354258096644760043008825862228447557360699995651
740619543009453781866098099356236371980211547986230
34594994918448335698438592473865185145994244651040
67446250424292018817163429897903308681924728827278
3173474383225144594279352737776395363819238987716
6070753634195089492196487981926477645356795083068934
198253695976293478542191873328441115626352561644930
629242497322394410265381880810611975237149957452722
515814929988680833998273512910283231372707864087049
16635031206232709898987169080798058544516398139196
5579753245105420357950847690311657404002632154089217
55335725722332826392986381116397257536552976467093
158857329546816069935239836616571833009400971975574
481922547185441046464180355935374962297450592057824
246475677449038148538389139985012894490220591971644
3981121440616824727983904565254057696886499690272999
4470573358966962151885709838290921668102587563839489
9348639747612814455194913494275052355174925433420
9464406881807468893443742694708542254598392029167609
31866001434940944163417763190987411782396787135698
392521039021457588954857338789167833103752676715008
73951624352170670827743574757859391130866993503793
228522238813301327105984581851414720196711832149963
616036556187141732328026665960851509712898511789730
5315654248264590265544199185430038947945161189263386
5755709128588428768421001733304988253801944380881194
48210218029843022607525685394174817540182427639488
331895947274463139425070777836588017511712876318521
103050793490809329083158366119694706059327774706033
177992633117158481165918155427070358411666052051009
679422693075648943472630780010022345388946945448154
6761392118406246354081551658963384317728182485896686
663579372432814624657066409480316334749397576992611
177552332569689665528898473478640646144112817837043
9056746042622866769413611313950328169555351464825713
643434853253821742069947197319250221349570624991767
8878567058572087558018816052627431573638157948533182
709358181692710792869465230467118840270876033596776
105678652186991838162699897138853356347837128297430
# site
stats hit
1 www.blogger.com 1589,407 7882,399
2 www.google.com 842,573 50407,247
3 youtube.com 3591,928 46553,855
4 linkedin.com 9195,266 23629,81
5 apple.com 5357,329 97741,735
6 play.google.com 7170,821 6959,336
7 microsoft.com 1687,77 37274,401
8 youtu.be 3591,437 14333,518
9 wordpress.org 8435,223 91649,928
10 adobe.com 7947,421 17462,154

6402, 2678, 2448, 4416, 3256, 2902, 2452, 3151, 9986, 6806, 8588, 2788, 1150, 8756, 3811, 8838, 377, 9272, 4998, 8557, 5443, 9718, 7716, 1109, 22, 2054, 9899, 9419, 6905, 6403, 8467, 927, 6756, 1668, 3885, 6, 1681, 7223, 2591, 7097, 6245, 1222, 3991, 7191, 8814, 1611, 8834, 6124, 2735, 7342, 8015, 5947, 7071, 9092, 1501, 2273, 5338, 3889, 4135, 224, 4672, 229, 4372, 9094, 4143, 3726, 3784