name last high low cgh. cgh.% vol. time
3m 725,8119126 17,7798874 981,9684231 798,6898418 840,8362754 904,8652332 2022.09.30 02:43
american express 680,7570711 665,4902340 612,8355048 243,7882221 413,9729452 868,9416213 2022.09.30 02:43
amgen 631,6706697 822,285410 654,1527228 266,3791526 964,2825737 159,9461304 2022.09.30 02:43
apple 251,9570516 636,918290 793,5403549 957,4739838 298,6221505 964,9098548 2022.09.30 02:43
boeing 458,2064754 698,8706380 180,5664787 812,8100830 237,6348533 838,8910095 2022.09.30 02:43
caterpillar 787,1046182 270,7522115 387,4292020 698,6381886 386,3343139 730,1795805 2022.09.30 02:43
chevron 874,6870797 653,1720947 309,6177819 82,7668853 824,7800263 637,36778 2022.09.30 02:43
cisco 347,4497824 813,5836532 85,6523847 475,8722118 757,7448246 624,1441947 2022.09.30 02:43
coca-cola 174,3227649 782,5602801 657,5124007 740,5317475 200,3934247 704,5087103 2022.09.30 02:43
dow 12,7857916 276,8354639 566,9131187 839,9123227 363,6529024 496,4475368 2022.09.30 02:43
goldman sachs 305,9706384 320,622899 715,9441717 207,8894895 267,9888677 450,9240153 2022.09.30 02:43
home depot 501,1896300 456,7007486 583,1596049 210,5942613 945,4850544 430,5112142 2022.09.30 02:43
honeywell 398,2688667 424,7610741 921,9195126 209,2270562 890,5283593 290,6056138 2022.09.30 02:43
ibm 473,4958306 495,7394675 485,9448727 663,9859666 135,1192455 687,7175574 2022.09.30 02:43
intel 279,8961740 312,2242468 381,7415437 735,7794014 11,1589978 540,9321795 2022.09.30 02:43
j&j 79,7490863 160,9686612 278,4485816 574,7499765 944,693781 489,4291104 2022.09.30 02:43
jpmorgan 15,1529267 415,1487535 272,1017920 866,5510226 997,1781295 775,3791943 2022.09.30 02:43
mcdonald’s 919,5107303 159,9300835 670,6990711 862,7482382 448,214984 717,7256028 2022.09.30 02:43
merck&co 470,2911743 476,4144921 361,9650231 843,3748032 118,2586793 524,3901219 2022.09.30 02:43
microsoft 361,3898675 941,3584373 568,7164137 737,4876700 227,8962272 418,8968719 2022.09.30 02:43
nike 595,2800162 645,434555 302,3620094 769,7715946 653,2446374 186,137359 2022.09.30 02:43
procter&gamble 210,296890 389,3276102 289,9120956 718,6488396 302,6588765 8,8699599 2022.09.30 02:43
salesforce.com 375,7449084 358,6024341 641,7753831 499,2364338 56,1444159 280,3569138 2022.09.30 02:43
travelers 506,489475 129,1596088 294,3145949 174,5032454 344,5618836 831,6326522 2022.09.30 02:43
unitedhealth 474,5485876 282,7759422 208,2887686 646,5827542 34,35317 186,6748126 2022.09.30 02:43
verizon 779,6844940 911,8343139 829,1911356 192,3353350 240,3197359 495,5336680 2022.09.30 02:43
visa a 634,6682883 37,9786146 230,8677689 611,7041511 416,8927584 480,6238205 2022.09.30 02:43
walgreens boots 182,1259952 207,2152039 130,3917628 890,9084415 77,8012628 743,9051665 2022.09.30 02:43
walmart 992,9339830 241,2324814 254,7354451 766,8880495 404,8030627 866,6339053 2022.09.30 02:43
walt disney 671,4779307 338,871880 371,8181495 711,5522160 944,9175829 767,736713 2022.09.30 02:43
2022.09.30 02:43 2022.09.30 02:43 2022.09.30 02:43 2022-09-30 02:56:46 September 30, 2022, 2:56 am 09.30.22 30, 9, 2022 20220930 02-56-46, 30-09-22, 5630 5646 5 Friam22 it is the 30th day. Fri Sep 30 2:56:46 MSK 2022 02:09:46 m is month 02:56:46
6575385772494511531391264498670566739237642551607219
404883569488460595176252844386442325574788939803699
72345009954084638402825367729863691492630825946658
412976071041668692915105412046973899285407364272886
128646175961858165738407567094837834971854624484793
548320833954384713137315337495137145947859562295614
2781604458087934455321317810912362519326359316291
52756172943726791539844968945467406342940263308327
158423346144439580504046958680866720084688903595
396521295176549967142356397575440592402890991869189
9663562063703181187683774548111621131066795532069263
1425303176818691595128841641182931838065515718108043
1347120336390582157908638590841687680756623725160
5807375167335097570583974851150014018973445848579136
30008052903551287707788287131261834976624813856371
2161798036492804913855594623612660676091194734384286
8670250715136268596447116186063874441773348383834
82616391757821710279319221628526629299507884953173
2024504793312985762457149880227148974771269014903
184749596241365537679837341238979129930461547341642
52249457520352329957533282051614129641144133364265
401515391445419968895402732355778933172717962668382
43729077966976358747797099797663526940526575202354
8411919943258511220664929386891881842213941562396306
54127243887238459286655110261686991840935765145868
905093959003686357188623834966292279348637238445664
8234476981056208917323044937678458298587110652629655
850098446699634021795284194235974927120233278938438
87319452533218842114325249289638179789908359477556
91509196444712876311184917936777241547521571481704
22265433592852292170304935737475549384691111557109
1677525764871031726365022081216621284488116140676372
23438363838670934203576511514083329288861712334615
51462938965990434732806159754636593038813678269210
4068254828367364921010525045813372254585365716107852
7761463081217413738083616020176758232856991680631940
5015576465251544495985233181561976626212475526040
418249675821967028485110734940553512443230775842149
1422119011681563149261168969735533549682190417954860
274342107789359230924349893203870015971508390596733
7958729933993517293332392831282984472918240271827
44763874184897364647918774294698642309438320974313
2326642974485037211331516030498359617334970351805899
13034417927339558946606272328155673671405912725060
# site
stats hit
1 www.blogger.com 975,737 2394,99
2 www.google.com 3266,981 22882,127
3 youtube.com 4218,791 5323,96
4 linkedin.com 1858,624 18530,326
5 apple.com 2840,779 59819,156
6 play.google.com 598,186 21243,945
7 microsoft.com 5525,768 34987,516
8 youtu.be 8946,490 2151,992
9 wordpress.org 2258,46 9045,553
10 adobe.com 257,320 67833,448

7316, 2955, 7287, 6388, 2196, 5667, 70, 9576, 8606, 6688, 4946, 5755, 7512, 5657, 8061, 1801, 5564, 8926, 969, 7920, 3259, 7215, 8694, 1071, 1521, 797, 4366, 1868, 7828, 2582, 7654, 1265, 9137, 6068, 5503, 3270, 7574, 2090, 7274, 3567, 919, 5262, 914, 7161, 4652, 4630, 4125, 5523, 6085, 3366, 5577, 349, 7120, 9417, 5598, 3188, 7347, 1800, 5578, 7001, 8703, 2535, 7525, 6088, 9647, 5196, 6089