name last high low cgh. cgh.% vol. time
3m 711,9988988 684,5460901 587,2643420 961,616663 111,1565294 944,449865 2022.09.27 14:55
american express 697,2073265 56,9830868 74,5417977 490,6990570 295,8183440 549,3842618 2022.09.27 14:55
amgen 884,32905 973,4482498 21,5372411 315,7318773 536,9992581 278,1229284 2022.09.27 14:55
apple 264,2395400 185,3744671 396,1292757 420,933201 337,4748210 77,4099476 2022.09.27 14:55
boeing 17,5661929 109,3113604 385,6580681 695,2686845 661,6694129 717,6823410 2022.09.27 14:55
caterpillar 207,316937 414,7427937 31,6921857 865,2945518 931,503167 669,3277950 2022.09.27 14:55
chevron 180,884724 421,5161945 563,4975218 926,5799118 64,351464 891,4482514 2022.09.27 14:55
cisco 693,5868943 717,3545728 257,4338701 37,4629611 466,4511321 206,4965154 2022.09.27 14:55
coca-cola 144,714768 791,750434 122,4600860 403,3013859 549,8239533 817,1118515 2022.09.27 14:55
dow 322,7437223 692,3851896 779,5830355 833,4720831 170,5503769 826,4262369 2022.09.27 14:55
goldman sachs 984,8635696 889,4498105 315,949527 946,4580194 167,7373930 533,2882229 2022.09.27 14:55
home depot 198,9359010 590,7460372 760,4071890 858,813292 151,5496520 467,9297799 2022.09.27 14:55
honeywell 133,2999598 402,3026171 850,2285187 729,8345834 92,6180518 285,4067900 2022.09.27 14:55
ibm 713,2307197 864,8794338 968,3978720 168,1655916 334,7572654 911,936271 2022.09.27 14:55
intel 165,7695175 175,3153656 319,6414750 245,4518568 941,6470083 754,7917713 2022.09.27 14:55
j&j 875,4833277 626,9676152 102,9107485 375,8143837 142,2392144 694,1095809 2022.09.27 14:55
jpmorgan 637,8614741 275,9708592 619,1868012 65,7831937 956,2394424 99,2754881 2022.09.27 14:55
mcdonald’s 881,3437046 727,8223520 990,4818187 614,8662398 965,2404778 834,665257 2022.09.27 14:55
merck&co 152,2082600 881,2926945 448,5747268 402,845605 436,6774477 56,549401 2022.09.27 14:55
microsoft 864,1199058 838,8205676 359,9366930 96,2402655 281,8234005 63,2711104 2022.09.27 14:55
nike 305,6767407 138,2703654 917,9712050 337,684447 180,2178004 361,6269391 2022.09.27 14:55
procter&gamble 792,7634143 711,2287278 441,7669192 284,3051108 886,1218017 126,2461732 2022.09.27 14:55
salesforce.com 59,2217339 486,3388921 46,5490561 610,3503534 226,7473524 621,1430151 2022.09.27 14:55
travelers 718,9576099 212,8980222 176,5725988 525,9679373 336,2364608 197,7768750 2022.09.27 14:55
unitedhealth 4,4803329 82,8902050 602,2076641 137,6606291 429,6228168 999,4745323 2022.09.27 14:55
verizon 172,6095234 825,3976694 357,4456045 541,754330 403,7521442 973,5786244 2022.09.27 14:55
visa a 325,4984164 547,6607560 735,7432267 438,7382572 224,5196168 628,8256941 2022.09.27 14:55
walgreens boots 727,7648403 486,1566788 388,4858441 631,5595297 96,4560966 957,4522432 2022.09.27 14:55
walmart 901,4978835 528,3049152 250,5011313 883,5747705 999,4301013 236,7344248 2022.09.27 14:55
walt disney 174,6731575 473,3968874 193,1011440 223,9200550 866,7089045 77,2536411 2022.09.27 14:55
2022.09.27 14:55 2022.09.27 14:55 2022.09.27 14:55 2022-09-27 15:08:51 September 27, 2022, 3:08 pm 09.27.22 27, 9, 2022 20220927 03-08-51, 27-09-22, 0830 0851 2 Tuepm22 it is the 27th day. Tue Sep 27 15:08:51 MSK 2022 15:09:51 m is month 15:08:51
708029027704658270151832542770832868577977919464771
9450191338081186334133504499745456618438273039921
550478713012213593073917265172455840361634368376411
9956571547951742149399869677956887158142900137094818
77571975950889970282883635935218002563567909788310
8913140411626924336555104538595713061796865980247367
864397455943297023899526248921855154535414434256668
573763779505258397279083547107296075962155885142225
3934859677335293743691304047389342225051246723648
758883224819546228567747730529452874953489464206688
3051119015898861859021657093724631692198431059661
93324585836139299485507637553311914822746529874103
380448892563907535987952262922436427951666118007577
94726749453478071683600253635634553119663565385934
372646816997186677268745419854291157976240785018109
2285972178445952474966766694301429075609745125247400
38574561037661095942046978985955678055412070122409
445198899863775257103058954567739272700740473386846
641911868320375974861954393940259982101273175052723
8282336715188984861283395512599110615127692686541864
98765986277265993943428687956814408104286573287188
8892519018123123766320657042449798362507659367087313
9737914748922765879351462374531431295896282490021247
2244322933187195988850321677229121012040408878873
56677031546948688830166165181114202448758910328180
95550088759170275885063586764299169077244583034708
454935988119787638064934333525265353287864684681228
1000380454211447108235708076941380318648314144012359
96297691738387747638944825118158438344382590009657
765685677103841905296408119524560386987846464758083
318127739222689344259841867386044748621399097881878
3806505886528971107518515981196335747000533594111192
86154377923088447025268920723215673063517773594069
364866496880581857559439933520958548545917848993555
14826344607902948302519716556952873611168895980438
9373260835997842963999335704457654106496834261344335
911153708077897846704774251895930807213488493943728
7482188288353968462994415724001753343736877954077
720340571206791988646911926875453602584184126763891
16064623436391532756322437527220839039794066537097
9407707798154981436462637763387525644095606989309627
938496441574625223467332503667052125784541867128132
1996282655130286908748152510078420551827595214848
240644494339759880669374735122423004719126225519699
# site
stats hit
1 www.blogger.com 3793,894 2185,786
2 www.google.com 3781,516 2568,534
3 youtube.com 9605,80 96782,605
4 linkedin.com 8391,685 41137,605
5 apple.com 6217,349 33932,428
6 play.google.com 5723,950 72825,949
7 microsoft.com 6681,130 21098,229
8 youtu.be 6810,529 29878,61
9 wordpress.org 4216,321 84536,800
10 adobe.com 8363,872 33357,797

3014, 7896, 8129, 6073, 7332, 7332, 7635, 3503, 8931, 5736, 8780, 8427, 4792, 348, 9759, 3007, 2330, 2629, 4840, 2068, 9054, 8993, 6221, 5614, 8287, 9363, 7689, 9052, 4212, 5983, 7714, 6743, 9891, 502, 8073, 6901, 1969, 3815, 8388, 3340, 778, 3740, 491, 947, 2190, 8673, 5918, 9947, 4788, 538, 3017, 9987, 3332, 3175, 3230, 8393, 9216, 2473, 4923, 4409, 348, 7015, 8497, 2073, 7409, 6145, 49