name last high low cgh. cgh.% vol. time
3m 42,9259863 121,5995449 214,4418107 880,4330096 315,4692684 192,8990603 2022.09.28 01:56
american express 718,9067878 309,132504 668,9459360 148,8796759 315,9358294 523,1968473 2022.09.28 01:56
amgen 870,5101966 77,1849181 570,4814418 176,6108281 408,2956372 211,6213850 2022.09.28 01:56
apple 737,910690 55,523121 560,2460274 951,2786341 153,2600242 292,8207649 2022.09.28 01:56
boeing 206,4398040 700,5212100 376,2233678 718,2460268 733,7946777 431,3032269 2022.09.28 01:56
caterpillar 276,6063420 914,6835474 902,1244278 305,6394270 216,3593269 692,7758340 2022.09.28 01:56
chevron 605,6431113 55,7581694 903,3463524 579,1090956 786,2793749 630,1617897 2022.09.28 01:56
cisco 503,3483628 408,2363071 143,8387613 539,4191599 445,4535889 103,3470823 2022.09.28 01:56
coca-cola 578,4076396 986,7935134 767,6782483 569,3723207 322,6238152 131,2244950 2022.09.28 01:56
dow 970,7094243 334,7563239 988,9638961 918,4915417 312,3259300 728,4552994 2022.09.28 01:56
goldman sachs 165,2673827 874,6097943 721,9771664 956,2989881 385,9433859 93,1517723 2022.09.28 01:56
home depot 622,6618486 524,9429937 286,6545829 168,2558314 364,5010792 13,3528061 2022.09.28 01:56
honeywell 465,9302688 844,7772342 256,5721965 233,4208898 839,1069926 31,5605506 2022.09.28 01:56
ibm 85,9875607 859,4689648 931,9520399 621,5525806 614,1448298 496,8995522 2022.09.28 01:56
intel 799,6630629 156,1634196 164,1675387 516,6291173 98,3605735 406,3540061 2022.09.28 01:56
j&j 932,6388848 775,7723491 746,8055799 333,8300363 793,1924381 299,7240870 2022.09.28 01:56
jpmorgan 145,9197380 277,7583664 65,7722418 658,8639803 435,8133020 28,5994466 2022.09.28 01:56
mcdonald’s 980,5436256 229,786480 904,6349152 433,8369690 274,2075498 609,196773 2022.09.28 01:56
merck&co 14,9422175 849,8062701 135,1487145 530,2791335 69,8070245 38,1330201 2022.09.28 01:56
microsoft 579,6954183 997,145708 509,244002 614,4895608 568,8425812 568,4722246 2022.09.28 01:56
nike 478,8627 309,7512963 209,9185115 771,2215421 860,6206871 28,9953845 2022.09.28 01:56
procter&gamble 769,5581692 275,8378540 365,3120178 970,9444598 8,9678743 959,5161563 2022.09.28 01:56
salesforce.com 992,5730479 6,5603001 416,5739257 33,8931253 575,3417181 644,7832008 2022.09.28 01:56
travelers 260,4153951 5,1209585 37,325549 117,8054838 591,3908609 643,9559176 2022.09.28 01:56
unitedhealth 703,6142117 900,7103147 582,8594080 227,5743604 433,2321880 135,8480848 2022.09.28 01:56
verizon 806,1671850 741,3809020 509,3856316 164,7691327 801,1688455 890,8371089 2022.09.28 01:56
visa a 202,64340 642,7921244 397,2859302 748,1001734 900,6484194 810,4822278 2022.09.28 01:56
walgreens boots 508,369589 57,9402831 269,1912486 788,752605 359,5295779 456,8673367 2022.09.28 01:56
walmart 915,6202651 636,7162361 789,5265603 553,9905110 533,1959375 782,9302890 2022.09.28 01:56
walt disney 482,5306773 31,3820095 179,8409503 864,6869239 878,9208254 627,1470560 2022.09.28 01:56
2022.09.28 01:56 2022.09.28 01:56 2022.09.28 01:56 2022-09-28 02:10:11 September 28, 2022, 2:10 am 09.28.22 28, 9, 2022 20220928 02-10-11, 28-09-22, 1030 1011 3 Wedam22 it is the 28th day. Wed Sep 28 2:10:11 MSK 2022 02:09:11 m is month 02:10:11
4156470667858604974487913003398611807899475708540
7135885086982924578953601682637052263138536854790
1360198730751648772749298091616984455739824933963486
138542428026672750119091670166481913983679711287698
197898885874263474465716622338642364776721313782316
8540311382073315551979331966233542225197729388641
470011813000645859571204798564904946938888434414335
5706413383406768384692405880758184838840552947825355
7846471751581453476981229313130422713749426654177204
68915861560920131886747646131317052654999555398672
6974290950336163204545982096122898228358227053943765
7639113191073982282181663222157918740451536834177
8920792219581988187011933110769619188785493844425848
956531051784531147085265357778994015023582311149072
13108391310898387697823513262769637372521818323221
4142875273866727721837326045867544367222659153434284
3440472567524995208055658156864098363316896485122461
304454175326993525168916219098899802535993231248882
998827224951262864367676636526467926548520647254789
611279039999238623599586279220668068840239495222311
528946916917989157384946258883944724072118815202947
565828537195500382184243628841949774563462962434784
12451457215665850831209151667795633157378482799959
35876941163246722375203795428865370858815952144047
30776542899323784986023795680567431344251714717959
798066069233635127185902508882275699508693516337254
9187563684563185683132132441681803162436514014816
6809871132536033804423566327991198425307845932639734
927534999469540437060787607327984822886906496266736
148081683626234715347431999658652203195343550877069
904785194779578112113886531537339945762144233313445
313308526814076791411981800310159664109359267077962
731797868056929274803271317141048786777439776084080
66085528936586086298819505698937854951074324722364
695033731170181645499589947243256137458977069092705
160273160453937870993986828127543554633903780586798
606829782413794985448233409758755675283020769785
6230473736068917757611624473951621854826573141866210
35894769397121697334937140399798036226997464774225
94518690342439465651605747716878988492656533418513
237577347196500928458163233213467932752354541228
790990287808941080012726249014412361446567091047509
22445074406881171404449714667419550697615617194616
16974104846638312529037801716751204794282224467246
# site
stats hit
1 www.blogger.com 3006,471 79641,804
2 www.google.com 9319,540 81990,404
3 youtube.com 2800,588 88834,246
4 linkedin.com 6514,881 55780,122
5 apple.com 1706,682 90194,602
6 play.google.com 3986,132 11301,262
7 microsoft.com 6111,367 54391,641
8 youtu.be 6114,803 36553,912
9 wordpress.org 2724,162 71494,205
10 adobe.com 7011,535 60799,982

4964, 7737, 7842, 5472, 7976, 8647, 2613, 5402, 6704, 2393, 5467, 7448, 8661, 4096, 5570, 5233, 6170, 4300, 1926, 8672, 1254, 9193, 8583, 146, 6406, 10, 4050, 8958, 6948, 6720, 6960, 3051, 4923, 7140, 7121, 6750, 3129, 2239, 536, 6996, 4922, 8813, 4463, 1683, 824, 3928, 355, 912, 4327, 2127, 3861, 9820, 4817, 8700, 4443, 2293, 2701, 8336, 8875, 8573, 8420, 7481, 9478, 4053, 6443, 5251, 5054