name last high low cgh. cgh.% vol. time
3m 70,1152268 614,8368035 360,4520687 486,647300 511,3283443 499,6620874 2022.10.02 18:35
american express 554,4094457 249,6793780 463,9919303 611,8312035 81,3473049 733,5028427 2022.10.02 18:35
amgen 460,2448124 78,2930201 777,566388 557,8474834 172,1721170 684,5315996 2022.10.02 18:35
apple 624,1698138 596,1347086 498,956503 796,520711 505,455405 731,9678514 2022.10.02 18:35
boeing 38,3427246 799,1178578 690,5327807 621,1498916 777,6983332 443,5551080 2022.10.02 18:35
caterpillar 755,4591 403,9268374 173,868782 458,7967616 257,547664 931,7548500 2022.10.02 18:35
chevron 151,7282661 807,6555126 774,5383700 623,8112772 881,4224187 929,5711239 2022.10.02 18:35
cisco 955,5498353 721,7327924 248,1639271 288,31402 165,6904917 930,3369621 2022.10.02 18:35
coca-cola 777,3884144 134,340617 443,651938 789,5935973 793,5958326 249,5672663 2022.10.02 18:35
dow 135,8724737 379,152972 295,3076783 586,2500916 857,3074365 982,1056818 2022.10.02 18:35
goldman sachs 471,2707843 109,6357497 961,387995 972,7386457 427,1064354 772,8703946 2022.10.02 18:35
home depot 172,5616190 464,9650890 158,7131016 532,2916542 585,9108986 307,8804675 2022.10.02 18:35
honeywell 219,8933723 131,760904 201,1134430 182,6721722 384,2905941 308,3455030 2022.10.02 18:35
ibm 330,2806336 85,7566075 387,8568560 627,5586981 419,909939 524,5759265 2022.10.02 18:35
intel 804,561423 867,3896706 967,1745318 270,1856177 68,4006970 262,2687127 2022.10.02 18:35
j&j 514,4434801 940,8983671 734,2488067 244,634677 529,3280187 820,9165092 2022.10.02 18:35
jpmorgan 185,4470771 475,6033496 538,9989943 180,3421663 56,468566 732,221773 2022.10.02 18:35
mcdonald’s 222,19748 208,2892924 403,4695028 558,9168117 913,4988899 815,6470569 2022.10.02 18:35
merck&co 747,590487 710,2771367 387,5305997 194,5719419 977,6688531 176,5157476 2022.10.02 18:35
microsoft 668,3545675 858,7229838 402,5897506 745,6228124 592,9529559 912,9943971 2022.10.02 18:35
nike 423,4701098 911,3354415 969,7263874 982,7166961 785,6930229 993,1725033 2022.10.02 18:35
procter&gamble 224,1874786 744,2012992 856,9197367 717,5241790 275,5749604 247,6757281 2022.10.02 18:35
salesforce.com 165,9923238 299,7564363 945,2106452 751,3677383 681,6620421 703,6497546 2022.10.02 18:35
travelers 389,6856781 367,1738655 379,3602835 347,6023234 548,908140 803,4040937 2022.10.02 18:35
unitedhealth 11,5206691 928,2848546 96,1754354 960,2603405 168,2591231 17,1130388 2022.10.02 18:35
verizon 470,7676100 481,1505233 430,1839568 800,8180815 869,1667285 991,2483357 2022.10.02 18:35
visa a 527,3383156 850,747739 429,6542815 479,4396800 175,4071402 724,2705801 2022.10.02 18:35
walgreens boots 582,6851172 531,7503347 944,5476972 863,4140086 315,3441505 564,7449591 2022.10.02 18:35
walmart 528,3648097 563,3977420 532,5549874 646,585500 893,4967366 134,3224324 2022.10.02 18:35
walt disney 151,6121913 762,3259686 20,4866470 596,6019070 172,1274691 352,1160044 2022.10.02 18:35
2022.10.02 18:35 2022.10.02 18:35 2022.10.02 18:35 2022-10-02 18:48:41 October 2, 2022, 6:48 pm 10.02.22 2, 10, 2022 20221002 06-48-41, 2-10-22, 4831 4841 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:48:41 MSK 2022 18:10:41 m is month 18:48:41
21579905946879298599091317746818287795831481437020
4898768550461358543923066897117438257300877519847077
762334779382293744326907293480928662529179323255645
82207668792651799349777696585399966217902530754713
390639608137718074771095650878923898491872785388573
98217116651415715722653551228578122763556488686283
6624453823826844889351938311718842661122891062745
145628471208255946681044438486894606046518053126586
6523752443568880671766745832421528514932360864164021
454133866933877371763434331614394258345791022928914
7233555369245861219219197531193450555945315668623
99922318681342348042458146889083667908062912342121
6832948331616369837950285547377072211680692370112131
853151493051433774352007297669842999383553420057185
75604930749520554112462576385946586230692553759796
1816812272831945372911833332530167616981165438722
28684228444645042380784989256603319421493002491
61068951250289234482277270524137604935495072315770
3013767441804538860649493767645583754351436374965374
10355894818749106150091836827633356198775924446
5738635243873714419185781483211713273086543064574805
925278143527312962980906674710483432935156817596269
53726179169257424731468762814834439799734081296799
60363505746959818989026271613961283528047419211261
907766930854433814311552101750775242625440579446672
940354221920205237438604571498397438778821074715221
474215605848900616255768351388149469375911030126366
4189205657112573821082329691814035331598902557308472
751727262706771863241558699731769838786246567744664
66064197523165625596487240276742915352637044157455
7473942272529262559375716845248451782806390269280
57485515737431159906116814478709149674918005580
402327613375222685755461711314216206641180296396
95533308805897383390356290711223775986928144885
397211336918563479970779544275860891342977422477
4553315174984296704952529485342865331111531257760
5132758039358229855285678689192564693391368941276237
5209724759158470998811181670161880638473394624416263
501251495632610332652571842003460804610653838854
95216665742461742925292846835880495184121081183721
8798802843310264106677410212084323320267063366499
533658828403357719999646886667343483358164131979881
93179278229208657718763689172272977722226716638501
2215514616005342583057157571708422248520442525549786
# site
stats hit
1 www.blogger.com 4821,422 14477,45
2 www.google.com 2717,476 26588,442
3 youtube.com 9897,476 60129,514
4 linkedin.com 95,941 9634,326
5 apple.com 5118,600 8281,741
6 play.google.com 3084,28 96324,386
7 microsoft.com 8794,358 82801,461
8 youtu.be 6132,43 43944,96
9 wordpress.org 4643,585 13957,736
10 adobe.com 593,406 17720,49

7785, 8904, 6587, 2307, 2989, 5670, 9347, 2056, 7806, 9057, 1059, 2875, 1404, 7494, 2005, 4266, 3606, 6978, 5330, 2780, 8999, 1580, 7975, 1271, 299, 4013, 335, 8259, 7119, 7196, 3735, 8913, 4630, 7533, 5175, 8276, 8761, 2519, 3491, 2516, 4116, 5147, 3414, 6187, 9157, 9656, 4843, 231, 4460, 9431, 8075, 3808, 7563, 3571, 115, 4842, 2613, 8680, 3394, 6559, 8249, 5441, 4784, 2564, 3433, 8878, 9702