name last high low cgh. cgh.% vol. time
3m 337,3707798 339,6254574 671,4169717 365,2962614 221,4233550 370,6625461 2022.09.28 02:21
american express 434,1702232 995,5835945 178,8845373 388,6404269 83,1601910 756,1733058 2022.09.28 02:21
amgen 673,471122 582,5568986 594,8032003 144,9312503 174,4818260 557,8455061 2022.09.28 02:21
apple 898,9220514 142,1195140 346,5120923 782,7792307 682,7779112 363,8595648 2022.09.28 02:21
boeing 662,7507170 500,7450848 910,2561012 918,5844521 303,5001796 142,8975628 2022.09.28 02:21
caterpillar 304,2845353 828,4773598 766,3855206 323,6651588 308,4646333 784,6529782 2022.09.28 02:21
chevron 976,5667327 432,6590409 345,7950339 519,70921 546,185972 752,4566587 2022.09.28 02:21
cisco 275,6705674 42,5779117 171,1824613 475,4741267 467,3042873 951,2333576 2022.09.28 02:21
coca-cola 690,2743523 898,9973797 739,6831890 650,7157110 250,825666 375,5945654 2022.09.28 02:21
dow 877,8933574 602,4233512 912,3538343 880,1866529 25,9211206 764,1951485 2022.09.28 02:21
goldman sachs 104,2400389 669,5705782 544,6207616 804,2341340 895,7024521 232,6340992 2022.09.28 02:21
home depot 386,8818715 350,6355625 964,7245619 230,8420384 618,8317853 266,5298738 2022.09.28 02:21
honeywell 186,1453995 716,2100211 67,4810911 405,1701018 721,744446 740,2654560 2022.09.28 02:21
ibm 695,5446157 500,5903198 247,7311035 225,6327087 613,5742291 269,5774128 2022.09.28 02:21
intel 299,4983990 420,9167101 330,6848407 447,5158037 830,1631103 726,8967601 2022.09.28 02:21
j&j 644,1309942 67,3653312 206,8075418 631,9006449 352,1303770 491,5992252 2022.09.28 02:21
jpmorgan 861,7153836 232,4744552 290,5002049 52,5884035 998,4713191 505,3287881 2022.09.28 02:21
mcdonald’s 157,9516973 844,9863998 115,5704165 883,7590089 701,9500217 125,9068494 2022.09.28 02:21
merck&co 757,7551272 807,1097209 885,2984588 709,7469844 14,9408798 222,3034550 2022.09.28 02:21
microsoft 441,2733075 891,4396886 744,3969719 768,9007863 349,6130683 887,4634767 2022.09.28 02:21
nike 184,7703459 223,8848953 720,3468255 791,4779310 102,5992388 588,9874567 2022.09.28 02:21
procter&gamble 897,2965978 734,9115399 238,9558805 215,6785622 229,1068532 119,9738146 2022.09.28 02:21
salesforce.com 504,8867273 874,8524942 500,7617869 316,6832803 532,5384563 568,2525003 2022.09.28 02:21
travelers 885,3599202 730,9872344 959,3180830 974,8568565 615,7091320 768,8521582 2022.09.28 02:21
unitedhealth 665,9833911 531,8942004 91,6489711 868,5940693 536,7426158 447,354939 2022.09.28 02:21
verizon 504,7625342 719,365354 301,2869496 289,1862721 647,194668 174,6060287 2022.09.28 02:21
visa a 338,1481974 463,9522303 857,2312813 804,5223417 215,3351089 417,3049165 2022.09.28 02:21
walgreens boots 984,2845570 899,5197783 28,3455491 555,5315754 108,2740462 568,4090736 2022.09.28 02:21
walmart 561,8571462 595,2078655 876,7688521 814,2141626 917,2767791 167,7743788 2022.09.28 02:21
walt disney 508,9707814 297,7227327 306,7132625 28,2899701 997,9266349 809,249922 2022.09.28 02:21
2022.09.28 02:21 2022.09.28 02:21 2022.09.28 02:21 2022-09-28 02:35:08 September 28, 2022, 2:35 am 09.28.22 28, 9, 2022 20220928 02-35-08, 28-09-22, 3530 3508 3 Wedam22 it is the 28th day. Wed Sep 28 2:35:08 MSK 2022 02:09:08 m is month 02:35:08
3651380312472001384785852219706239067141751577571
8528615495594344619512555409227566374719947957939207
684057592420124730658378416729982768523239995354503
4226855975057796980975508788186080221737144894259546
91308941809439286599205146954608291428595618001899
680142183147542769805254173233962454083927942491769
30177106481562402532379147492002658578159696375676
26741052473270118985574485746101676259428102485462
621075224013180946389134837834733342118756540352668
3016823147583575632524752653467387599904717265611197
9081428320754663577647451700693892021286137669252276
452513842961953221345423332629696679144216961952220
3498885032404610909650894813307541769671448184665942
197040889707333433601931119755381074358597055538231
871386587331679148179004505447233328011220362203232
3547530088188474866781037223195410698589399217104789
108796986933810350226244439693003665418274893282277
2575322789760537268405217574893576369264151789054
45449262170180645633429629836002982299827688711011
337895684114813931289395344398070711738734858826
9226740492076425321228853913653755524260903427273998
6247347052432769293134277499893663745061032708991
719884528316567897714480356645146765363088974631491
93465942706254433421215493125212044148822975466
940975397000565952216080823336434258426843058527981
92822457147167527655893616114363877109782038258888
7193272820795451675564005930510475872935241481049350
70552169543068245341667295690643502858465751719173
69137106320094381024729302435439247110453189873911
7832123566664280441179302847871588146839492831922237
94955111486724889946424929231704250688832127295951
505029229668510582390189477746231882384123694426110
781453369541107286822938148475364246128795542694208
522856235217406130013317235447955757642979245577951
523528507724309194146783405771794909585394175945487
5648330425555818798134826888937927151753882343077210
3566982921899096907540317055843330833432899158966039
2985312585924998574338972678649078628719408116154262
36581349487642452846917054671052733921609553068077
661568982971034253597939108928319034693161276068
26347036760402452682132344146987608829397836695599
7317145139474758479546333175589547189853656115646300
4247855256815709253610364999528609429040892261193
255421748297882262652717140833515980840998082086489
# site
stats hit
1 www.blogger.com 2296,628 67139,624
2 www.google.com 7469,350 87901,23
3 youtube.com 5673,765 85214,210
4 linkedin.com 6465,537 83558,586
5 apple.com 8087,619 72612,6
6 play.google.com 9540,478 60344,939
7 microsoft.com 3181,155 3687,769
8 youtu.be 9749,164 41702,205
9 wordpress.org 7914,89 82811,539
10 adobe.com 4383,708 56065,6

4128, 1179, 503, 7584, 4293, 6232, 3673, 2245, 5990, 4962, 4097, 5541, 5288, 9364, 6529, 7073, 1566, 154, 5283, 8760, 5376, 8640, 612, 4262, 812, 4228, 6230, 9889, 691, 3875, 8670, 7876, 9198, 2303, 5766, 4055, 6054, 190, 3580, 3267, 3676, 9299, 7263, 1422, 8438, 5172, 6243, 7343, 1075, 9920, 707, 7983, 6669, 3425, 2624, 4639, 4185, 6204, 3124, 9400, 2920, 8670, 7617, 4603, 5656, 5532, 8496