name last high low cgh. cgh.% vol. time
3m 227,3495429 616,628818 767,2904469 462,8021098 442,9056295 586,2207886 2022.09.27 17:01
american express 722,9114459 319,555600 58,9586605 885,5158051 688,9416230 717,9004310 2022.09.27 17:01
amgen 430,1477484 852,8659158 502,1271121 141,7284346 477,7569315 791,2440612 2022.09.27 17:01
apple 48,2532533 47,4896818 159,6319819 710,8811473 543,296117 936,6013961 2022.09.27 17:01
boeing 988,8222476 118,6759816 764,8345952 576,1940854 982,4288873 60,4845470 2022.09.27 17:01
caterpillar 556,2004971 213,326543 957,42978 277,48068 258,3228864 494,4164337 2022.09.27 17:01
chevron 954,2049590 298,4982959 235,2342882 100,2228428 57,2168930 898,8204062 2022.09.27 17:01
cisco 52,4752369 15,338316 904,744927 518,4601235 275,7313601 493,2324182 2022.09.27 17:01
coca-cola 735,7694931 237,9932088 93,7317135 410,472477 936,7072234 545,1712431 2022.09.27 17:01
dow 941,6452354 394,9980472 862,2929101 818,9136165 768,8329447 947,6722710 2022.09.27 17:01
goldman sachs 907,4658265 133,1824270 197,6251722 415,9328443 395,6520700 926,4870447 2022.09.27 17:01
home depot 384,3356956 534,3204559 43,798358 492,9844304 725,8857847 982,5871996 2022.09.27 17:01
honeywell 179,8009308 501,9468416 634,4482640 619,5413128 914,7515069 724,1112769 2022.09.27 17:01
ibm 377,1385848 45,7713442 790,9701742 259,1744383 306,7926811 495,3487886 2022.09.27 17:01
intel 872,9865930 333,5975881 872,3156965 185,510723 117,6856036 997,7505026 2022.09.27 17:01
j&j 134,6170263 292,479580 369,155551 160,7452121 154,2033560 517,9447946 2022.09.27 17:01
jpmorgan 174,7749451 120,4793999 568,6141269 828,4401430 601,1614073 38,4730975 2022.09.27 17:01
mcdonald’s 477,2225187 524,5937309 908,5220836 344,419898 139,6360489 90,5076429 2022.09.27 17:01
merck&co 651,2491827 253,8057437 453,7694113 750,6260688 544,8697711 106,1119825 2022.09.27 17:01
microsoft 484,9336570 552,846178 95,5898565 558,5721680 812,818851 166,7204974 2022.09.27 17:01
nike 604,5101323 762,7430784 147,8524350 251,7977850 102,5035763 603,5541562 2022.09.27 17:01
procter&gamble 273,3540668 181,8173438 224,2856935 929,7077357 220,4814517 792,3144146 2022.09.27 17:01
salesforce.com 72,3500687 886,8836833 432,524813 604,359223 563,3666679 779,7087947 2022.09.27 17:01
travelers 219,297218 507,3207204 533,1101082 875,8062855 464,551014 624,6880127 2022.09.27 17:01
unitedhealth 341,5529555 396,5601452 35,1881018 874,1057153 538,7611422 989,9701242 2022.09.27 17:01
verizon 813,5935793 7,3762370 960,7850470 85,1793499 814,5916113 500,3480668 2022.09.27 17:01
visa a 702,3749468 155,1658943 430,7779816 854,7708430 331,2496552 331,3653442 2022.09.27 17:01
walgreens boots 438,2055478 471,9759274 966,4604580 946,7803134 54,9520979 157,142844 2022.09.27 17:01
walmart 737,2415820 194,5519137 833,6937045 900,5349126 69,543327 701,4986994 2022.09.27 17:01
walt disney 832,5547137 270,1632512 804,6005305 529,2421259 806,9996548 218,7727683 2022.09.27 17:01
2022.09.27 17:01 2022.09.27 17:01 2022.09.27 17:01 2022-09-27 17:14:30 September 27, 2022, 5:14 pm 09.27.22 27, 9, 2022 20220927 05-14-30, 27-09-22, 1430 1430 2 Tuepm22 it is the 27th day. Tue Sep 27 17:14:30 MSK 2022 17:09:30 m is month 17:14:30
164251427097853472217845305348452021919252737938838
659383943436985211973861646037845240749743299153447
59029743453357318871881558586862809527944934275850
46456209820653306849674662874293705587245942004986
875159522713653330588775074417858312657682992551
455737424007955709362338704602882216728827137289871
48934668927419345645161558627449712138073895155260
20499183329189151887791684303586190987706514548
8684825218482931222151069979132423332099985185236564
77575313740163667940595492447092482972582748125940
5885361069190623669100002115824888106242184029728530
61156724800365175057297832115806681115076324185861
3729706876315599523769625212896061364836538094106443
648871783118118031643367316423623562143576314864993
211433944576741622292659718221845842687550545202358
5925881708532015503981164894999617129430072151659
2936764626229720933710372424852122783785662678
3220185126121057426692704860743290077082348655028282
555623863712812548374433714905622039461911081029897
4124629992761253877266527894692869677564222561514
356875571203886240859355979930176524812879692572438
35310000606014827032529618540304717898189258443229
979931127384693153319516605949538751280921817321012
483083251495544360807153102802134242878493866020
6059680237439269690682227816044721499973116351419
208948194085860360978404931295577628933107993928154
428830942066511329072262127538283697495206443031177
4400795896902341795379653233380404129324726098983
5222915766769676110871944099732858659468861714849
5641860891081909228182112003850638089369316067842
8415227426544209453650911581901925111330228896505086
7357969429859210137131723125889641513533387633882404
291588552395469314101962936248371463814382265161135
339855971977854651252642336888272934098792353837283
9701655941895357575782964605385960126541872667093609
4066636881955147690447099120781340762222228641283126
2660567844665258109269028205557360653379210762955387
256274072369552163337789819504351181525616153821466
699318176341189464381223095570173589774109244785
3223572376552450509438482536125194966492365514555003
672611971210167791099648880234717296561923165371122
3948282381393977105937552119206644216507351676501214
613226027943982855003147302466341073919854870393106
3290630763522544014678696118081763264716532072925
# site
stats hit
1 www.blogger.com 1754,243 99629,681
2 www.google.com 5527,52 963,629
3 youtube.com 1147,460 39165,791
4 linkedin.com 6853,416 19216,705
5 apple.com 939,577 80093,323
6 play.google.com 7572,929 49868,669
7 microsoft.com 1930,142 68449,869
8 youtu.be 4618,93 16072,638
9 wordpress.org 3350,158 31779,888
10 adobe.com 2087,328 51584,324

9075, 4726, 3063, 4167, 9784, 6397, 2378, 998, 9922, 8407, 1287, 4200, 7956, 4944, 8234, 9103, 9318, 537, 5603, 1205, 2093, 4453, 678, 8260, 5130, 1449, 1443, 9274, 8724, 627, 2394, 4266, 3558, 4090, 9505, 4546, 2896, 6068, 4449, 4174, 993, 5995, 1270, 1833, 9485, 6951, 2190, 3589, 6018, 4907, 2974, 7119, 8451, 9443, 7513, 2478, 9238, 941, 3740, 501, 5234, 5102, 8666, 3170, 6370, 206, 7529