name last high low cgh. cgh.% vol. time
3m 36,6235468 41,3024481 410,5409859 52,215291 567,6232530 899,8412861 2022.10.07 11:52
american express 126,1526085 575,9927396 431,7108433 80,5292035 655,5834919 245,3408404 2022.10.07 11:52
amgen 282,2134590 166,581315 108,8601802 925,1431328 484,9657998 446,8937612 2022.10.07 11:52
apple 507,4973570 915,737778 121,8146942 915,2467067 967,4901943 240,3987174 2022.10.07 11:52
boeing 201,3190706 927,8564737 902,1723508 198,1845126 386,3633671 243,4933019 2022.10.07 11:52
caterpillar 224,1682466 636,7072741 134,820155 601,6408318 579,5163255 714,6999824 2022.10.07 11:52
chevron 331,6296734 946,2983223 120,1861352 697,3209051 505,6249603 178,4077682 2022.10.07 11:52
cisco 797,3746929 592,1831208 738,8349248 676,9616071 4,3128573 669,1372175 2022.10.07 11:52
coca-cola 395,2699163 778,9742452 786,4926588 674,1172614 123,6209165 416,2421997 2022.10.07 11:52
dow 807,1126231 563,3122574 737,7404835 720,5348944 116,3123063 718,8532361 2022.10.07 11:52
goldman sachs 148,3944378 815,1504023 707,4837242 288,1021678 753,656690 77,5398822 2022.10.07 11:52
home depot 558,7506405 657,6806598 372,727271 922,1786086 186,4859641 491,9229336 2022.10.07 11:52
honeywell 227,2108915 458,3416238 523,1758431 195,6704287 570,97030 821,2775759 2022.10.07 11:52
ibm 493,1084508 380,2470676 174,4561566 787,7324475 207,4440933 413,5783539 2022.10.07 11:52
intel 517,3359667 757,7021705 822,2478284 625,483783 459,829319 390,9819175 2022.10.07 11:52
j&j 259,5848619 652,8290558 594,4731772 107,879919 582,4863752 335,7557477 2022.10.07 11:52
jpmorgan 942,1220092 488,1493287 566,9013025 727,829228 238,4846449 785,591999 2022.10.07 11:52
mcdonald’s 732,4101973 108,1911930 493,4975802 173,7519040 83,8254567 581,6770068 2022.10.07 11:52
merck&co 299,6875913 765,8802618 174,1000580 636,1164982 222,1242046 266,7881695 2022.10.07 11:52
microsoft 26,9935093 871,2627762 478,6561854 322,2106273 67,4295542 402,5595117 2022.10.07 11:52
nike 927,5749307 312,95763 400,8923754 686,6990212 580,4515816 579,7539331 2022.10.07 11:52
procter&gamble 552,2152924 870,7737067 340,1362580 562,3650040 130,4329684 628,6079213 2022.10.07 11:52
salesforce.com 90,9497562 818,1555363 379,2203687 715,3064446 795,264637 316,1956868 2022.10.07 11:52
travelers 918,26039 894,4988056 454,4739908 253,58250 689,1231698 779,287801 2022.10.07 11:52
unitedhealth 260,3414078 394,3891949 774,215641 997,8635298 971,8156646 20,3506304 2022.10.07 11:52
verizon 36,7341140 657,8313327 760,9730959 27,6794165 975,9217273 179,4298852 2022.10.07 11:52
visa a 396,4309607 436,850012 554,2152418 114,8135583 557,5075651 203,3310255 2022.10.07 11:52
walgreens boots 529,1998693 195,5004492 16,2136212 851,515672 947,5081546 883,7083127 2022.10.07 11:52
walmart 481,9099192 388,4569502 831,5659512 886,2273645 996,3225455 313,5510424 2022.10.07 11:52
walt disney 538,4261467 365,944367 933,5673537 426,4628408 767,6200174 963,7827567 2022.10.07 11:52
2022.10.07 11:52 2022.10.07 11:52 2022.10.07 11:52 2022-10-07 12:06:17 October 7, 2022, 12:06 pm 10.07.22 7, 10, 2022 20221007 12-06-17, 7-10-22, 0631 0617 5 Fripm22 it is the 7th day. Fri Oct 7 12:06:17 MSK 2022 12:10:17 m is month 12:06:17
81447814717380388775458814764403998679356035845278
69057846981530769215252665209860573379696036492201
7138284139973894447978311337780342975161542954901030
13527641468793387194727451764797930651999514308503
60492575518815751617937371783262189395601471475808
411229640952906542359591582642256184648443564561879
25308533616655747856680640209185580810982839022164
579572869088669981526563132533945180359739251298396
5205342874198738097974869433719851967428276599216
93526540975651647113623341971745498296412386161392
864946271002209172583852061292745978334929336392802
5735155828599175807114635914224377979525961259163
98127005562403198652325437483146739024852472192103
271074416444673316913887353408829171429728303659
242196726916750425419897042415923579680118849068574
20022523275765389466481086634609798858097936584610
9729610487179705376761834890753318648762684681228897
820795874004945598816104901815456806732274294075067
825389071389970351567033607376287127591974699076483
507241512142332795527764062635860314114918084559689
4146762244241398878799560479297605230930849278133
2168764786930634409210794540823095093238922276660
30382507769177562238148320033093775307778071922853
55694277389981484845423207187809203847519943332431
491739837202284817808793613290983515921447223077711
2446737151544985686889178613920615247382323271056
145224492036205556488614943761181896489102262866
49177085224010569951725880826067973656793434963430
9290561770473481450332420708619257976148179385329
61034523229769448979267185183122697530114298707639
38896486144780421135764050604226477950427918510440
390276716597116387452403461318652033635257238385023
4923720271825671264426055473832183937087288198251717
49299730954832935614613329380179695947881199667
885375151887612323946826794254130821812437151406165
21541182528213116045239509315855099037165472038493
3294564082493742961394641819412167944690113150506248
228516950244408292084562086568489921617456023245361
94483621711391466681743483337463231356738135093459
7407731992373178246287617572577865311976389861078305
5601248498824842265839676935612580361137200944237943
6283357575366401823599093483715584003877978482205725
85874213846757850831217813277672528606869837713530
44864474197735795896685865828032501533445122653742
# site
stats hit
1 www.blogger.com 963,407 75121,354
2 www.google.com 7592,107 80220,935
3 youtube.com 5539,824 13176,860
4 linkedin.com 8589,751 81877,742
5 apple.com 4191,836 82765,596
6 play.google.com 6634,36 92072,305
7 microsoft.com 1891,23 74944,596
8 youtu.be 2488,256 96921,346
9 wordpress.org 6613,721 69863,421
10 adobe.com 8270,501 35456,381

4864, 1829, 595, 6561, 7517, 5582, 1725, 9765, 6121, 4436, 5407, 5284, 4872, 881, 3034, 3120, 7096, 267, 4189, 6639, 9345, 9580, 847, 3016, 5059, 5638, 5337, 3076, 410, 89, 8644, 1341, 8157, 3429, 8434, 4050, 2288, 8847, 2973, 100, 9314, 8497, 6658, 4859, 5528, 510, 8155, 9911, 3457, 8655, 3407, 9668, 6334, 8828, 376, 7338, 4664, 4339, 7406, 8388, 4144, 7104, 746, 8608, 353, 6092, 9968