name last high low cgh. cgh.% vol. time
3m 707,1533688 138,6806845 208,9227679 205,7048777 188,6967617 960,9232358 2022.09.28 03:57
american express 345,556027 865,3271586 236,4375419 875,509546 490,1898638 586,7676100 2022.09.28 03:57
amgen 85,5495810 140,52828 447,9169085 101,1544950 71,2377291 835,2778260 2022.09.28 03:57
apple 161,395891 982,3485450 736,9431597 272,812260 998,1367010 408,2349342 2022.09.28 03:57
boeing 574,2834296 286,643373 473,8717149 832,5579967 421,9714197 563,8686949 2022.09.28 03:57
caterpillar 888,6635396 24,9586053 901,8583693 237,617655 898,2191348 410,6343090 2022.09.28 03:57
chevron 163,6820912 715,1610568 818,1239194 396,3930350 407,6818796 457,8806422 2022.09.28 03:57
cisco 554,2893194 439,9748903 261,19182 843,1490672 665,8667750 108,5667264 2022.09.28 03:57
coca-cola 725,3441036 628,6231024 563,388024 258,7255328 721,9729463 886,5396856 2022.09.28 03:57
dow 97,2825805 932,5042146 964,3900928 385,5180546 679,8234956 493,9401512 2022.09.28 03:57
goldman sachs 825,3365299 90,4908715 204,1968906 58,9284490 541,6860898 551,1042325 2022.09.28 03:57
home depot 725,8089627 829,4457855 782,7163549 985,8787746 998,9181915 383,9633954 2022.09.28 03:57
honeywell 308,7678458 481,9876964 591,9743947 927,4167550 311,170657 907,5142293 2022.09.28 03:57
ibm 214,9652243 443,7549504 651,9942296 859,3762060 803,6889481 822,5851012 2022.09.28 03:57
intel 405,8074624 464,4042383 725,8468648 368,339381 615,8490835 22,2060519 2022.09.28 03:57
j&j 823,9494818 623,1344026 966,5304333 648,1805038 496,913100 935,1469715 2022.09.28 03:57
jpmorgan 86,7946370 523,8887317 484,3451689 474,8888880 153,9377085 293,8782852 2022.09.28 03:57
mcdonald’s 784,6607598 912,3992838 510,9338576 605,3333213 883,2281424 468,8498869 2022.09.28 03:57
merck&co 758,1163555 31,2542332 208,9658448 401,2932050 760,9243821 182,2440668 2022.09.28 03:57
microsoft 270,6557695 133,4221823 593,4260810 301,3780511 87,2126907 777,5966839 2022.09.28 03:57
nike 147,3826704 930,298876 611,3977288 879,3693884 514,9101651 623,7217498 2022.09.28 03:57
procter&gamble 876,248261 15,6364915 949,1968913 880,2187591 852,135130 641,4461386 2022.09.28 03:57
salesforce.com 440,9414087 824,5264346 154,6015244 123,3006475 984,531234 331,5950075 2022.09.28 03:57
travelers 451,2103095 964,9649365 121,5880172 686,9964843 613,7016409 633,5620513 2022.09.28 03:57
unitedhealth 898,5135340 781,7511928 527,4217517 198,9666408 363,215210 493,5172596 2022.09.28 03:57
verizon 623,6161936 818,6072401 669,1484422 203,1201692 359,1666432 86,4792261 2022.09.28 03:57
visa a 754,7717918 476,3675036 473,1086860 929,3719647 622,7103651 124,1492668 2022.09.28 03:57
walgreens boots 132,3204888 116,4952771 342,6089828 13,9650551 225,8304437 572,8944933 2022.09.28 03:57
walmart 978,7745426 15,3376374 941,997680 817,6958462 871,2925738 64,3449922 2022.09.28 03:57
walt disney 401,9929044 717,234797 703,8401143 173,8353862 161,2886539 331,5026128 2022.09.28 03:57
2022.09.28 03:57 2022.09.28 03:57 2022.09.28 03:57 2022-09-28 04:11:14 September 28, 2022, 4:11 am 09.28.22 28, 9, 2022 20220928 04-11-14, 28-09-22, 1130 1114 3 Wedam22 it is the 28th day. Wed Sep 28 4:11:14 MSK 2022 04:09:14 m is month 04:11:14
34321229400152632075573071335149965321111971
660377238343638940523589085367687398044333881207
4685943782151464404756409756441601199293579644976
4368386404456681797252590050394934350109245288036
36113778395700266867553602558146254544213551103093
4994849250829029418978772656199277784344644648388630
6026345599426737147872848276792963606697999539457833
3305138096415675652315444048507835272804950620407515
6776371184911781610634391429004178479827888483460
244455675339217374235794294573824732084510923197994
5592167751954551967949845987996036444755918190322599
376477265514859923699111354590027685725245541898276
653523423448405178644491675525637774656232877669984
475162729595872951406467991057316027353197872582
5251694266623902918245364864811093132332896683040
615913844941908724178802604515346968245285423351340
1230901842057096391674968671475547189191929656715062
68772702609224820042539017733211716425347467246013
6550355920990098652684081441304336565683336707659
43999807401209479694394521160449217091658425455093
888326345905924744320685284183870122724910072445869
361597677917469640174569084864944341187361033201255
997786082325425993031592473177168834825200594635529
1391940512661142522620966766153414229482393340461896
8014924244312390327732163529788579278648457434653261
4206154335836737710323219393754926359729063460983
1622208918442189482321648146660099727885369310087620
8812546591134240196837094080970370286115922521659812
591931464731461817507281493220723406717223949567827
45957289584852256745949151509286876681866469103194
35781243307852681248252691199329316338957580475783
634125441996368543922139633198910616026831951966980
9681102617358156690168579959860055861195268922545308
76715229527496763723665569086791151984380879823002
42589384582968170459661640279148655870102721806771
6297499054224554881218591439422049433741116362132148
4053810873155575370215515801863792411221747993193896
98247515734862992390985959188961181778302420528530
980492263303808102194116611934976530431934862299
921895458349595304791087769801074488980108952327470
29651699686080916635752898318256538219513082824047
28544898828127787171443454057312363909028044958404
66889733605512290899969366232155192913715359637819
985978739376073720862558670605933487378623225304145
# site
stats hit
1 www.blogger.com 9682,442 1072,593
2 www.google.com 2238,888 69073,56
3 youtube.com 8660,630 44870,514
4 linkedin.com 2368,816 23412,450
5 apple.com 4411,957 31638,358
6 play.google.com 5619,183 69204,105
7 microsoft.com 9207,259 72731,211
8 youtu.be 5118,642 62470,480
9 wordpress.org 836,636 7224,308
10 adobe.com 5227,763 36234,389

8111, 6292, 1361, 677, 3950, 6539, 1171, 4985, 4854, 8877, 3334, 2106, 4398, 4914, 8803, 5952, 7819, 3179, 3030, 100, 8106, 2759, 4220, 3035, 4830, 344, 5587, 7851, 7629, 2012, 1564, 3344, 208, 8563, 378, 217, 5301, 7759, 718, 8593, 2704, 3710, 1385, 8275, 4325, 5444, 8250, 5271, 5309, 1694, 2495, 4170, 4885, 7315, 2722, 1149, 4843, 3715, 6418, 5241, 2275, 6630, 9471, 8981, 5734, 465, 2586