name last high low cgh. cgh.% vol. time
3m 479,249773 656,8671866 874,1005577 980,8232941 484,9858126 927,95292 2022.09.30 06:07
american express 194,6437772 299,2711108 632,3115148 44,9830717 251,8658145 22,8441358 2022.09.30 06:07
amgen 188,2166617 964,6732595 577,2919236 975,562711 317,6309125 923,1915694 2022.09.30 06:07
apple 731,9042229 15,2156076 890,9423712 225,836080 586,5237439 355,2177908 2022.09.30 06:07
boeing 835,3987555 201,859924 265,2224844 930,4521227 439,8947232 126,166330 2022.09.30 06:07
caterpillar 187,1005613 73,5035476 731,9963617 695,4629440 900,7099805 678,7906199 2022.09.30 06:07
chevron 652,9036881 874,2384998 428,2289466 456,2626904 628,6571530 349,8922720 2022.09.30 06:07
cisco 879,2788109 345,3187833 174,4697767 336,3601808 570,4083202 863,3018118 2022.09.30 06:07
coca-cola 405,5588454 764,3052663 269,4433071 96,9211773 347,9701140 160,7744270 2022.09.30 06:07
dow 199,6159676 38,8267625 273,3858001 719,1527578 664,634290 472,8381449 2022.09.30 06:07
goldman sachs 533,8069572 199,1035437 216,620540 405,6199592 621,1701110 925,8897250 2022.09.30 06:07
home depot 613,211116 811,9604132 991,9705792 735,1902860 586,7719574 18,8596672 2022.09.30 06:07
honeywell 158,7360828 13,8223683 799,4839659 660,3327175 291,8588386 436,5062004 2022.09.30 06:07
ibm 920,8416165 127,5417918 12,513849 432,6251454 73,2424189 585,637219 2022.09.30 06:07
intel 213,3203986 254,7995446 93,2710562 659,2501133 8,6716366 73,8066507 2022.09.30 06:07
j&j 156,7329945 140,4465255 592,5756292 952,5127256 417,788853 55,4289730 2022.09.30 06:07
jpmorgan 131,4860339 55,2027665 728,6396769 267,9414507 960,5204962 741,524313 2022.09.30 06:07
mcdonald’s 791,4002070 303,7986912 72,3750259 605,2274460 108,7447099 674,6998534 2022.09.30 06:07
merck&co 321,6266973 213,7375846 705,2670961 167,8358526 753,2206759 39,4815827 2022.09.30 06:07
microsoft 860,3051074 423,8204281 825,1640285 872,6171558 564,1754037 416,6360789 2022.09.30 06:07
nike 550,211887 863,6584499 766,5374963 358,862376 165,5708821 823,8697760 2022.09.30 06:07
procter&gamble 838,9903797 705,5911082 211,7442476 73,714082 50,4957241 891,8749585 2022.09.30 06:07
salesforce.com 660,7646955 492,2239878 940,9079611 860,4905287 929,7235915 149,6950482 2022.09.30 06:07
travelers 261,5072818 781,4252812 79,6051079 295,9161421 595,6857 507,8065431 2022.09.30 06:07
unitedhealth 745,5799410 878,7942882 76,7697875 669,7354175 534,1613608 959,4745820 2022.09.30 06:07
verizon 70,8194719 965,9984715 543,1140892 693,8041511 621,4748054 230,6995349 2022.09.30 06:07
visa a 80,5244894 616,6754008 525,1229271 482,2701081 703,3598951 65,7785331 2022.09.30 06:07
walgreens boots 130,7336429 514,6641653 895,4733557 139,9643254 293,1038579 962,8358908 2022.09.30 06:07
walmart 218,6563165 640,8393181 131,8694741 539,2110352 394,1545298 886,9191383 2022.09.30 06:07
walt disney 278,3683798 190,9803249 728,2536426 759,8579573 987,2728083 522,8822890 2022.09.30 06:07
2022.09.30 06:07 2022.09.30 06:07 2022.09.30 06:07 2022-09-30 06:21:19 September 30, 2022, 6:21 am 09.30.22 30, 9, 2022 20220930 06-21-19, 30-09-22, 2130 2119 5 Friam22 it is the 30th day. Fri Sep 30 6:21:19 MSK 2022 06:09:19 m is month 06:21:19
660939080959827515059693609778469447929886879105321
1277171155108566596746491318401436425365277684012935
8436867273341804497364321452749124766038777592727
1549423883965328642970161707554656782400662175434660
55826608952943766935862489946835228978545848265607
9381572745699459961774371600688561509751369872206339
73325362610608839579645588418268315745088569834431
90733564328841036254779935636821508261957173991774
618891994376698707134805888650068179401485434345526
9689231209219568999532448341225043032996548577032
91628243469936639754132701384922087676222549189181
5104424737482600160490849559154372533512289673991337
7504879113639692117546428878431196430403469044784
32633711804854105266647372273634986639446247845
506620245487471406460395957690621091402219418679180
54429084246180344878812774991624710862720182907579
6500274217069484146937860720837604925311968072046
64808609819350478817435998221627141630155643788461
51212412275289217795991727049170502224286320869734
37266121160874549189569611579076293379207146079692
923219615419307678738171753250559439446226582876193
6072465382687541284859144499606911329623798314695
475777403340174895741876243756469942724293903221
6737230851484414801366985746977633862344617480334242
516925459256144171386279475287964002443624561939288
157784812594944920384419268662575534571117608108
398165926666588398787948318213943097867130039141259
8767777810211174502657802985879332012610984777451293
5837587848311131518436687465315003429152939072830
482084679619131813991408755264543492511591583941310
7697158829701101251957406216998486508013185826837242
1882880293215407702573159813884536692691141623902634
1790861639134666368992134895747243622043283782669362
6867910959994816993051121443858378956893568726514460
343910142406455173802413516392369399074302189982335
116724134728352865293652271375289397027918822279485
522951613166254919541429450610633282615801759479414
90083396688869746187837657181756635722613150307541
2988090862313525589641288270155638993556435791325
3298445494024326446245884965405327382434300438565315
16242208260293046343180661973617208096041874729134
4617547124088825441218481805371336554503293304765
96881378712181146851277883449356675418370229683298
8888399161448889250010331782852892264379631575763765
# site
stats hit
1 www.blogger.com 1277,429 67320,154
2 www.google.com 7579,474 4194,21
3 youtube.com 8722,408 63490,240
4 linkedin.com 2961,263 48989,57
5 apple.com 3662,921 23425,938
6 play.google.com 7736,541 86041,510
7 microsoft.com 9780,277 14101,483
8 youtu.be 340,315 85892,162
9 wordpress.org 7423,533 31482,501
10 adobe.com 53,357 52067,878

1556, 600, 6073, 7846, 3503, 3017, 5829, 8684, 9523, 8932, 2097, 87, 3697, 7471, 295, 4904, 7420, 6034, 6664, 8773, 1104, 9071, 9902, 5525, 1262, 2088, 5005, 777, 7262, 5965, 4492, 9405, 6371, 5403, 9319, 3201, 5966, 7354, 24, 5291, 7335, 4644, 9552, 1040, 3667, 4368, 7872, 69, 9211, 7277, 9648, 8951, 2748, 1480, 9183, 4057, 4147, 8857, 4120, 511, 6901, 5944, 8650, 9016, 1485, 6390, 6770