name last high low cgh. cgh.% vol. time
3m 108,9007470 870,1016348 30,6243743 10,1333711 191,2315246 299,3707197 2022.09.30 03:50
american express 467,3551696 541,1391390 731,1393949 994,3309480 839,187626 787,5104040 2022.09.30 03:50
amgen 808,3024676 437,144137 502,394174 576,6096715 940,4473229 711,9695709 2022.09.30 03:50
apple 72,7203700 103,2619439 951,4019889 633,4190544 757,1737264 558,4882833 2022.09.30 03:50
boeing 313,5524195 819,1525064 571,6064541 663,3795679 909,998572 394,4106123 2022.09.30 03:50
caterpillar 140,9704885 21,794389 418,7315900 49,4895084 452,1519516 751,4038544 2022.09.30 03:50
chevron 554,3841158 823,3110989 558,3811021 799,8709634 933,6186134 24,5047037 2022.09.30 03:50
cisco 225,6863801 884,1339891 786,2782530 545,9255118 249,5648852 5,6665527 2022.09.30 03:50
coca-cola 297,539603 156,7484351 206,9075134 153,7598522 292,9751982 71,8494713 2022.09.30 03:50
dow 356,8703332 720,2898218 489,7439045 794,7140140 430,6787969 848,2165218 2022.09.30 03:50
goldman sachs 957,3926044 142,2057912 957,1469840 872,2539646 201,284049 3,4068560 2022.09.30 03:50
home depot 935,1546889 167,2275473 130,2376591 77,4861872 108,7974531 776,5969387 2022.09.30 03:50
honeywell 541,5705343 311,9716421 250,1589557 188,2063809 552,3301972 412,5090494 2022.09.30 03:50
ibm 477,2845158 763,6781253 313,7654135 85,2488388 920,2516894 476,499894 2022.09.30 03:50
intel 489,5534045 536,5973406 351,3121854 195,8922151 882,5052319 863,1320507 2022.09.30 03:50
j&j 664,520208 339,2157475 382,7506035 725,8593990 36,4878107 537,3480399 2022.09.30 03:50
jpmorgan 253,6225055 597,1733264 874,732645 224,3635432 627,7594922 960,9775264 2022.09.30 03:50
mcdonald’s 72,1551630 869,9543972 660,7335985 87,3245824 785,4248794 540,1678371 2022.09.30 03:50
merck&co 176,2651266 28,2106021 753,5647604 559,61613 188,1555205 180,614606 2022.09.30 03:50
microsoft 229,4028034 425,8554538 163,3858875 833,2339731 541,7027216 189,2014453 2022.09.30 03:50
nike 436,2748181 526,2219392 699,663574 390,8751803 332,4170124 86,844211 2022.09.30 03:50
procter&gamble 981,6444242 91,1690385 800,2700701 231,287295 673,6555027 884,8351690 2022.09.30 03:50
salesforce.com 42,7171635 70,5824405 420,2575123 784,8562050 532,3099133 79,2320277 2022.09.30 03:50
travelers 376,4679204 108,7077545 885,1929902 792,8667054 837,8827579 36,6373590 2022.09.30 03:50
unitedhealth 153,2662428 666,8257014 921,5502717 661,9631355 268,7300124 546,6873201 2022.09.30 03:50
verizon 987,3294616 543,5198549 639,6216691 752,156454 90,8590904 723,9745222 2022.09.30 03:50
visa a 53,5155754 841,8894948 398,8769712 527,5511612 144,1929421 377,649593 2022.09.30 03:50
walgreens boots 743,377328 29,106489 767,5736706 698,7552697 903,2414939 275,5425069 2022.09.30 03:50
walmart 863,270071 558,9527524 886,2815521 927,9381779 797,7685020 827,1954607 2022.09.30 03:50
walt disney 645,3545263 746,7886870 547,1234843 853,2906822 162,8817409 302,9289622 2022.09.30 03:50
2022.09.30 03:50 2022.09.30 03:50 2022.09.30 03:50 2022-09-30 04:03:51 September 30, 2022, 4:03 am 09.30.22 30, 9, 2022 20220930 04-03-51, 30-09-22, 0330 0351 5 Friam22 it is the 30th day. Fri Sep 30 4:03:51 MSK 2022 04:09:51 m is month 04:03:51
999335869594104045938725984053796384398048005404403
76471324377537793725637132365331837067269610836379
85421917928165650027319300365112196632884717208751
5363109157153523857771945029868139714214364945071981
528322668117386693718839721165074156809892948159690
8939474575504620406074451943750597078195912177485187
9288547465317440552355397761721947984849439718
102957785505221640435537788979409662418646184284359
57637590235849444833320165019728445979787408767669
2792859450089498361214144262283094188547654388741
168643346952545042779902305385326516313461554726229
2842297978441199401893033697992588054335724573093594
96484229301385928476944388121964296763949033312903
4676813221347335628918208915185087116820891367987602
124211315084356305887357046702851703531180127493147
5869733762324403272311325550356845819307947875501496
524979705906833973091821914762216216234745658022422
12388288932269781930113061264838150248877969439298
484351593797236913022023849899143993416306249871336
965868116754056891922313101271274689432153715743067
85161848362129879893008638728743722228568836426153
8951130236270849823878551343040376069293417107523
485625186344873534855119364044604243721186197392570
736978331676605736975661887335262700760731921699521
164879581932849621924534365867485799171153892699030
99428622289774872735121469739457017856225753
2826690724811053841498529465989158016707528049545390
3998769393764771237241822594470478210257145203121
5622661171175661408992032243430571610000847045881453
6320558479413132097112242666047699463772327152772
801351167092294877768821719621125808827688270117653
1871147442680028950697877695639384175071414895270
549388896522795034027480391864988327564785667995439
644859073297399745442945851286977502422568185134714
81477308451217858955757765940827946950491284498946
808254556827430725208734711617245193172843438479628
8260922205648669683928786940321145123140199147677
31562963328286020723546724187017881099634169663559
332281742868521411262921174803569215233340985292839
674924417883013975929065468193731200597461646910
8225407930786711358509615744665475307682978812085
6148506078218496434727261550686780088326838794451500
837143013235870435061579842280311395007241054888468
5609756641856489639289348018161844405521118675934665
# site
stats hit
1 www.blogger.com 3,921 1518,74
2 www.google.com 7675,403 63461,559
3 youtube.com 1592,346 97715,753
4 linkedin.com 9942,826 39193,967
5 apple.com 7191,902 76820,963
6 play.google.com 632,728 40683,68
7 microsoft.com 2799,931 18556,946
8 youtu.be 6903,805 41220,691
9 wordpress.org 7254,428 76432,493
10 adobe.com 8299,399 5145,990

286, 7385, 1338, 5734, 4732, 983, 9431, 4808, 3509, 5643, 8387, 8810, 192, 960, 4252, 1624, 8268, 3081, 6059, 9956, 4176, 2799, 2591, 2346, 1871, 7655, 537, 2918, 202, 4908, 4726, 8992, 5540, 2598, 886, 2387, 3492, 8667, 2792, 2182, 9001, 4920, 6300, 265, 1715, 955, 1704, 9434, 2017, 8840, 4585, 7963, 6413, 4159, 7642, 3867, 6176, 6180, 6625, 8977, 1617, 4779, 9877, 563, 6244, 4796, 629