name last high low cgh. cgh.% vol. time
3m 160,4300048 525,643495 461,7359115 110,6213203 224,7329804 242,7802846 2022.10.06 22:51
american express 451,7433426 892,1849504 341,9872001 975,4655144 265,610101 727,8750163 2022.10.06 22:51
amgen 921,2533117 617,471616 549,7190050 906,7084942 149,4307427 773,6103663 2022.10.06 22:51
apple 167,8821601 232,3903893 615,4731880 171,656638 217,635318 251,5570418 2022.10.06 22:51
boeing 51,2256604 23,3152103 287,7493802 191,2085624 3,8070727 256,5517747 2022.10.06 22:51
caterpillar 526,1617053 261,6750872 592,331125 286,7591021 915,5171400 150,5304130 2022.10.06 22:51
chevron 990,3201651 596,2068584 384,8466908 764,4344286 73,7864562 749,3590215 2022.10.06 22:51
cisco 536,9398654 568,5385281 747,8233078 91,2730155 985,3505716 948,5774609 2022.10.06 22:51
coca-cola 384,2335560 337,2989565 750,4860541 829,7410238 806,4254460 947,1899159 2022.10.06 22:51
dow 272,7117822 624,3444878 498,3739833 703,340747 314,2710931 573,607866 2022.10.06 22:51
goldman sachs 95,6629055 334,794139 14,2819046 657,3971609 515,9934376 696,2661564 2022.10.06 22:51
home depot 480,5254867 8,2857108 950,9550623 476,2230694 667,999712 567,1650828 2022.10.06 22:51
honeywell 474,2710664 199,7878031 542,7717601 848,6365603 435,1823916 716,4481425 2022.10.06 22:51
ibm 464,3728488 845,9797566 366,5414207 246,8457781 67,2530931 132,178401 2022.10.06 22:51
intel 208,6071155 241,8749998 707,8084666 41,1810411 80,2392399 968,6216924 2022.10.06 22:51
j&j 11,8174338 258,4456655 999,9742268 893,4641213 347,7391113 444,7133620 2022.10.06 22:51
jpmorgan 281,6897907 559,3474393 942,6906287 365,1510390 298,6061887 27,48308 2022.10.06 22:51
mcdonald’s 415,661212 186,4941881 306,1547161 116,3163610 972,3741331 762,9719750 2022.10.06 22:51
merck&co 349,6558344 436,6954354 395,8799740 409,6754776 570,9679372 23,5126483 2022.10.06 22:51
microsoft 658,3881961 664,9563101 994,6897259 961,4090399 756,1470128 903,612080 2022.10.06 22:51
nike 302,191084 378,2738785 393,1395954 246,7416013 795,6819497 437,1903754 2022.10.06 22:51
procter&gamble 562,8458340 865,1316882 813,8887698 644,4723371 277,3080237 429,2713505 2022.10.06 22:51
salesforce.com 997,3897879 680,7535965 537,5836183 814,8385294 603,1923734 113,9959680 2022.10.06 22:51
travelers 332,3582612 737,1273986 41,1746059 318,6021344 21,1836269 734,8342109 2022.10.06 22:51
unitedhealth 73,3781590 307,3493624 686,7351950 621,6839321 125,3011032 438,6617835 2022.10.06 22:51
verizon 884,2523330 500,4874480 445,6127206 483,7766751 971,2209852 904,111925 2022.10.06 22:51
visa a 396,2218476 613,4160308 406,3471494 250,4778710 725,5567895 827,4114909 2022.10.06 22:51
walgreens boots 292,4479462 96,4169673 749,5329515 79,6337708 785,5790635 122,2299907 2022.10.06 22:51
walmart 192,6046346 7,1627657 825,9107394 174,2212107 133,7872850 637,5380613 2022.10.06 22:51
walt disney 135,8874830 16,8597426 444,8431656 271,7362568 291,3666564 154,401611 2022.10.06 22:51
2022.10.06 22:51 2022.10.06 22:51 2022.10.06 22:51 2022-10-06 23:05:08 October 6, 2022, 11:05 pm 10.06.22 6, 10, 2022 20221006 11-05-08, 6-10-22, 0531 0508 4 Thupm22 it is the 6th day. Thu Oct 6 23:05:08 MSK 2022 23:10:08 m is month 23:05:08
2320684979522992162255339696498392613518941573923
653230516586367334822583562251661222342982948002894
3652360985695164707369915183237039819564586777079455
1390997742421334120379901522811458088984106161682110
3092437352401659159576108715085259159718399353144
9130161913451055168932195734396263828850416622024014
829155504943745591884883677537858826029780399135941
40287402752619887127775434929960643215653171337881
8969158818713052365549653653257399625078804435571741
82366473808390945251009505181533062107321289421990
4009718496344623153698953825122319959497628919522680
463345286077999320912117911626181902224491956864365
421736914808519328323912917891334306873462897754475
107091082134175022133328160586478966149290736319267
4841511137349475161461654109659251234056530297668760
102724516509335660619405909768869168458923882594567
5245501070046394633067452803873394318294671589158716
8753144553576516921580410941283574420416726949752
51738836781886390759516941321337296430817547862311
6013642229236430548493463510774488116104320593447688
9638989889311207267569475887335287765485632212036318
2256404131812417562789896698963768607420829811367
18629727697638411926469510056887155752603049665639
695246143922888465556328879551718993894470699739165
6977810611799235337622676805212754179993457965509478
9521671354532816630586169786869562558974793593865324
981924363129874764135317758745053748365928895683000
265254296349984945437412818748948386184161995235626
460270732694998676993370512052412027241969039364366
74315536269982487738949590654058473934650368603237
435541669725260746515398507638418581763533840921763
723114058659163944784420662523901970515720358714930
298973541502427443313123909743528747399608127285177
725285607942320391846422907442851458666566378144
34313954563524989387305181159942731118317067769554
995580389088971284040668799577660415817664788314866
545229711682119510246717296346004893481524745582504
419096817231399713731268162143441444434142621419993
842784495755226416935689695136720366969440678669856
8164119793822708555468389723137849516848278744672
2908198878294759830886501970947720224598783863411662
20829623554941886335692627375315015412619397866481
898287097988104997966819143646088429835765458749341
792743472910522839725344165962295426434560087331648
# site
stats hit
1 www.blogger.com 6386,29 75216,817
2 www.google.com 9624,534 60908,683
3 youtube.com 9680,450 97391,301
4 linkedin.com 9726,136 69794,295
5 apple.com 1890,200 71047,222
6 play.google.com 1621,809 17600,139
7 microsoft.com 4521,777 69853,980
8 youtu.be 6494,242 14440,288
9 wordpress.org 2702,897 10439,233
10 adobe.com 4299,714 91553,398

8895, 1358, 3966, 2141, 1403, 7586, 6119, 4011, 5957, 373, 5251, 1078, 4296, 8515, 2559, 3063, 9480, 1704, 8718, 9411, 8202, 9611, 5968, 8200, 7428, 301, 1824, 6894, 4782, 7550, 7902, 8792, 5031, 827, 4339, 3869, 7234, 6861, 7100, 5127, 3633, 7205, 6806, 1575, 9508, 8926, 9736, 4791, 8213, 8516, 5855, 5092, 5863, 6291, 7012, 7490, 6844, 6100, 8794, 5235, 6799, 5710, 1878, 1302, 6118, 2642, 2201