name last high low cgh. cgh.% vol. time
3m 412,5682235 139,1803388 273,149187 232,4292320 669,7050160 893,3991363 2022.10.02 02:09
american express 825,5111923 551,2748290 855,1316711 215,6570995 791,9878061 254,3025545 2022.10.02 02:09
amgen 534,1494947 697,2954952 38,308739 467,4496125 599,6060144 630,8723557 2022.10.02 02:09
apple 621,8618189 302,2902413 567,1954554 689,3918603 706,2408678 667,5620343 2022.10.02 02:09
boeing 373,8816547 219,1638610 869,4733016 466,4035872 623,1638117 699,6601611 2022.10.02 02:09
caterpillar 195,1663322 110,7937828 772,7397248 666,3932795 601,9677260 683,1683785 2022.10.02 02:09
chevron 164,3728982 560,8698289 614,2269279 432,9863048 109,6509968 151,9780433 2022.10.02 02:09
cisco 125,6165813 382,7470945 780,807127 407,9750784 247,5170290 769,193913 2022.10.02 02:09
coca-cola 257,4349996 413,8582974 403,961913 27,5659068 469,5869146 436,828555 2022.10.02 02:09
dow 814,8675988 70,9224249 519,2193260 900,6428939 836,2820985 390,6163002 2022.10.02 02:09
goldman sachs 363,7972438 591,6098559 314,3602397 629,5710265 795,419178 429,1979647 2022.10.02 02:09
home depot 138,4559997 764,6071986 43,1996070 690,8567566 68,7592142 779,5858012 2022.10.02 02:09
honeywell 978,6796496 229,8144475 961,6186833 431,3245592 416,221261 934,7301997 2022.10.02 02:09
ibm 382,5636622 301,1776049 605,7305500 376,7436891 187,1394408 351,2294639 2022.10.02 02:09
intel 339,409416 87,4062534 800,8654018 992,7786959 545,2207495 593,5067994 2022.10.02 02:09
j&j 839,238909 831,2553597 46,7657736 985,4283826 330,2867855 606,9350157 2022.10.02 02:09
jpmorgan 18,9815569 679,2038851 121,295924 433,4600454 71,5195694 866,8706897 2022.10.02 02:09
mcdonald’s 385,8583532 649,9300225 80,2425288 437,9185354 267,2681804 174,3124365 2022.10.02 02:09
merck&co 34,1594543 741,3633897 446,3468065 299,4635751 329,9771101 667,4493610 2022.10.02 02:09
microsoft 7,1008092 909,772363 620,7757050 947,53496 634,5973114 935,7131609 2022.10.02 02:09
nike 840,3721939 632,1062597 640,8055911 419,6743282 965,1595152 38,4112850 2022.10.02 02:09
procter&gamble 506,3361231 874,8346850 313,5423203 284,3199355 643,1934522 397,2635078 2022.10.02 02:09
salesforce.com 969,3450976 269,6032154 942,2042293 317,7822490 576,9480723 888,2167974 2022.10.02 02:09
travelers 753,3072047 891,7187086 467,9288432 130,9730414 265,48535 807,5781993 2022.10.02 02:09
unitedhealth 547,917722 898,1903031 285,2953065 454,2543815 640,7226682 857,5828129 2022.10.02 02:09
verizon 926,1739730 365,5033206 122,2535703 720,8757084 561,6112433 594,274947 2022.10.02 02:09
visa a 540,7244104 1,8050527 729,8082623 383,2764376 900,2813867 467,1852589 2022.10.02 02:09
walgreens boots 577,9205514 440,2170971 643,2972372 800,5701169 471,1649717 74,5932552 2022.10.02 02:09
walmart 419,7935553 469,9793169 405,633805 7,9448850 788,73475 750,5170547 2022.10.02 02:09
walt disney 815,1331895 793,7156442 415,2602328 901,9912693 181,3405434 209,8240037 2022.10.02 02:09
2022.10.02 02:09 2022.10.02 02:09 2022.10.02 02:09 2022-10-02 02:22:30 October 2, 2022, 2:22 am 10.02.22 2, 10, 2022 20221002 02-22-30, 2-10-22, 2231 2230 0 Sunam22 it is the 2nd day. Sun Oct 2 2:22:30 MSK 2022 02:10:30 m is month 02:22:30
831090467659181713666057802243608400933309085175
7740108299589921289780707208452621289975615877468522
13327007660450867268850609152435613942631753918422
9873171572436001455289962894679368884492980616531
494166934699529893682291021754024169738696778645717
9295166481557745996693646397626632357404730386026915
7146341975716639853758383615749552981279851688505287
574031929457743231995588423646304065877122317922737
7014622777386189462012668521705343018231136371746537
8414898863527362126828140320463499713246741841363
154144259346404547439900321413548175728439652225
584915427267374911596564651326009309620992277139962
90758838356453638988188338432869083469209620075300
58678636686117549008385424699959297957423710974372
4821496761382204190395777912617333244729516688631
3115360829193865987217777724317219094644511548536308
5936339838794293399915761626934095389367874466604444
5364933544439647983643521011134062134033636626156281
700847454715747177993193029495032835730854675867494
61509685146653718143631741344078952126074486430511
215715552049975813584257432559054551844317666385834
16731338523828131434496406241231349052530254474039
85094406180060582616631263487026741759741683507616
97579716855690364721676269389687029985647686498
3507865184984185463885991958781764974552569893173356
24297863063772541485811563546635472408154898055495
961882303983109595839060357562440712156734969607065
8661460723738966719612597716969141961247898470064853
68414110320775692591503748883846365849332743729863
989144941222655652408101180291619167296791563076256
3807420839835388841981170902273106421650253132886
4251481168261135228751313594458493698454686457159741
8212306039206289781873474148406924583250106687144259
90362657713164999651084429793687853127627939583774
866016850662891797985917377519548087360113576907133
614465247364640681016734919445954340633943090265322
30012572349468495633520117423510429231874878567061
7972907562476306220975339817326852048317348514171494
419887293635734499944784240860996048310693243267023
18574482343569999365770204286920633816321740769179
46314256131594946344749506449516881039336158331261
70405371344972316567126832218453365715696463669960
1102690348417699161212264192036153526905874878692
2175245147847925591556282976165456715055764643424468
# site
stats hit
1 www.blogger.com 3399,4 19533,818
2 www.google.com 8724,641 3443,379
3 youtube.com 8854,248 85637,241
4 linkedin.com 403,25 83195,317
5 apple.com 5877,194 61438,167
6 play.google.com 3586,934 73336,788
7 microsoft.com 4386,393 55252,306
8 youtu.be 8266,670 75224,167
9 wordpress.org 6729,948 98339,546
10 adobe.com 5879,18 92333,474

7797, 3058, 5456, 3923, 2370, 974, 2920, 6087, 4379, 5108, 6665, 7804, 6606, 2018, 2490, 9439, 3886, 8333, 8723, 6730, 7841, 2793, 6556, 7602, 8022, 2009, 9481, 826, 3069, 2870, 9593, 5846, 4805, 2820, 6433, 4619, 7253, 5032, 6291, 4743, 5343, 8998, 6564, 909, 2666, 5192, 6086, 5737, 5214, 4418, 8106, 5919, 6449, 9166, 3583, 7051, 659, 3747, 5871, 6855, 8433, 795, 3083, 5410, 5087, 9942, 8864