name last high low cgh. cgh.% vol. time
3m 14,1303467 460,5601162 167,5965314 104,7422569 977,5664409 365,3030405 2022.09.29 20:52
american express 300,7844252 579,885691 723,4663349 677,5108450 339,8905034 523,7782589 2022.09.29 20:52
amgen 202,5117171 794,3059960 167,5279877 392,1804320 658,8517049 740,8250239 2022.09.29 20:52
apple 448,8440598 567,4252678 411,9325098 728,7100521 717,3069326 798,4401115 2022.09.29 20:52
boeing 773,4756102 951,1123453 366,4743419 890,5677435 986,6845342 873,1526620 2022.09.29 20:52
caterpillar 213,2652476 333,8708561 117,736420 696,5651885 917,2631607 990,3282023 2022.09.29 20:52
chevron 196,7187644 39,9126053 26,8368754 353,7989642 313,3036731 911,6785990 2022.09.29 20:52
cisco 778,8019136 247,7640738 486,1200818 916,6989695 385,2498296 570,5022816 2022.09.29 20:52
coca-cola 324,2657054 68,2411731 529,579263 569,7245364 776,6076296 637,8023875 2022.09.29 20:52
dow 445,9898583 601,7569904 294,5126612 436,715462 315,6819317 835,8010224 2022.09.29 20:52
goldman sachs 802,7523557 500,1873427 3,698173 689,3256567 336,7570943 567,8643887 2022.09.29 20:52
home depot 815,1362051 589,5917112 744,2260666 394,1883396 216,9954503 945,5094561 2022.09.29 20:52
honeywell 508,3809193 581,8226861 63,4166222 624,8648644 169,1237001 53,1711630 2022.09.29 20:52
ibm 194,7418313 497,5290399 499,636493 394,3139462 200,9823535 905,9436889 2022.09.29 20:52
intel 209,2997560 132,4243447 295,773584 933,8033177 458,5148029 626,5211287 2022.09.29 20:52
j&j 931,2497121 386,1004029 374,4382002 272,5669295 180,7683854 96,6789570 2022.09.29 20:52
jpmorgan 832,4893978 992,318889 472,8985605 975,6801712 199,1076063 105,4935227 2022.09.29 20:52
mcdonald’s 185,383165 297,6432423 553,9228441 165,4845445 173,5503640 585,5459683 2022.09.29 20:52
merck&co 988,8565131 113,1685955 625,2088670 847,4569331 698,8404556 489,1700160 2022.09.29 20:52
microsoft 739,4643998 850,9373323 572,9547030 431,7569707 993,7276953 400,5461389 2022.09.29 20:52
nike 650,5645839 31,8230954 115,6156306 369,1035120 472,4819613 272,970421 2022.09.29 20:52
procter&gamble 691,1196599 554,3890930 960,427971 559,6991313 507,4092960 636,792029 2022.09.29 20:52
salesforce.com 364,673186 836,3570184 795,2363864 903,4455531 801,9338404 269,9159181 2022.09.29 20:52
travelers 549,6377121 20,216145 120,2915375 119,8105015 411,6726316 200,3713127 2022.09.29 20:52
unitedhealth 715,7587033 71,2226255 168,7069075 302,5319981 774,1380018 889,5692398 2022.09.29 20:52
verizon 375,7921736 15,1753584 726,2834414 92,2754848 921,1107064 297,408267 2022.09.29 20:52
visa a 402,4157558 851,8134411 89,509226 185,8038160 809,2551976 27,9776249 2022.09.29 20:52
walgreens boots 962,3282698 510,7363311 466,3986394 306,8406597 191,3203637 17,9168269 2022.09.29 20:52
walmart 604,1072944 193,5249584 218,4894110 566,6202446 905,4171133 434,9935540 2022.09.29 20:52
walt disney 468,6184393 797,2776615 873,8238114 256,8357418 152,7649093 572,6183527 2022.09.29 20:52
2022.09.29 20:52 2022.09.29 20:52 2022.09.29 20:52 2022-09-29 21:06:15 September 29, 2022, 9:06 pm 09.29.22 29, 9, 2022 20220929 09-06-15, 29-09-22, 0630 0615 4 Thupm22 it is the 29th day. Thu Sep 29 21:06:15 MSK 2022 21:09:15 m is month 21:06:15
8777354447518019463680048926858185437778649134643107
6249754223927023829886477597958428119806160799083075
9937112683593799980822192125860368334053179949268256
9952591545619564889530623823888496996557178045019805
269679031261911588030279362836646155293822945063293
817321184093270757659850114385541172609033817264202
62247384992170988919227797756325648375287590329085
966950007632577953684124677704528964284248891647965
41010036366303454269876567468677664279596196527632
709230028834205329045089784427321673293581862155869
72702419766016964566407136550371825921159152934939
5941120733277329337752555649560164396694683762951330
84427677733693551674156006283358631081820074288994
177070223172972136484646639384430064598811043181922
6709741236149902279850110094542730990696534228749
471077225584598013321752285284645487612817537178
294556556131475969958283333725689538996615232042325
600336654827805003150176310414707461895368331819
53367542355173799376029835676277938352743543373859
189322069047573552016556808415672097869236732259557
541555571825091116069283936498290666985262757329029
915588172913260437565915917329833967822974114739516
8587785943469869572525201249811451224237338650237152
8909682792555672302941273180567981801975409135805200
65308581265555726914489519392602821591714803427391
5505844936597260557005810764526502925445648848246
44699817918988296115740592807115086202182099285807
4490475670534407408372348627267754349490824149636112
514695264221642675144015563475213966145940960287722
347327109466562488073007122291439144106750290439574
52247350986956304074344086207596896850891835363428
85264683922369928529094614635765529582047548994340
9366284189125264946435004457673048313049945660686181
784242468962997458211015502603137275352403733338589
566380635477892139699690555288744118721633776351399
8910175675192154926044285532399753619493620086103758
43587139063487712182363587690656766410765992196005
762883366008912894669368792743833314522903926749868
7219748445057838276565271750965049052741546933676307
18778539313914182945041698356894818982100175716229
9812302920015100327049241208605693484054654722312664
9414697332745238290495177091241551975231987142894492
74576363995535514193713993038934620223329976578681
280444503806401920265945900600840181229538588942882
# site
stats hit
1 www.blogger.com 1891,505 35377,12
2 www.google.com 3728,407 29205,670
3 youtube.com 8513,22 5018,42
4 linkedin.com 4235,67 24448,821
5 apple.com 6614,483 91066,398
6 play.google.com 834,372 79942,678
7 microsoft.com 4947,591 21550,80
8 youtu.be 4799,978 36762,669
9 wordpress.org 4819,722 68060,855
10 adobe.com 1278,973 52422,980

5744, 4177, 2655, 3028, 1490, 8313, 4998, 156, 7238, 5702, 4627, 1829, 9197, 3118, 5617, 8866, 3118, 7774, 5426, 3252, 7805, 2125, 6647, 3705, 3230, 895, 1798, 9697, 3097, 9919, 5723, 73, 1827, 4612, 8647, 4168, 9427, 9254, 8572, 9958, 2365, 9658, 3575, 5158, 2169, 5385, 3860, 6731, 3303, 2939, 9206, 8402, 3399, 4705, 613, 3773, 5515, 7141, 2785, 5761, 7374, 2843, 6602, 6919, 915, 1854, 6963