name last high low cgh. cgh.% vol. time
3m 799,9779700 811,7642143 145,2272544 779,7979838 924,681075 945,5263676 2022.10.06 02:54
american express 413,5494868 132,3896564 226,1325635 171,7977213 109,2743101 995,6539802 2022.10.06 02:54
amgen 601,5685619 679,1834362 242,4390387 214,411371 417,252383 805,5614964 2022.10.06 02:54
apple 253,5843985 360,1769588 652,3047985 703,654914 854,8352354 455,801396 2022.10.06 02:54
boeing 967,6253648 877,764838 899,8728661 730,5006712 441,4100727 684,6828140 2022.10.06 02:54
caterpillar 849,8983149 724,2661199 923,5293024 827,1760459 114,1870962 353,7662066 2022.10.06 02:54
chevron 492,563308 831,3461800 891,2868456 426,8593650 912,3041804 935,8118853 2022.10.06 02:54
cisco 177,6663127 313,6184743 77,9966637 301,9254966 895,252392 192,8185317 2022.10.06 02:54
coca-cola 554,192326 994,6682422 207,3475820 435,6982234 404,2661467 45,2954789 2022.10.06 02:54
dow 553,4707228 155,4652027 775,906927 277,9519496 757,5896442 570,8333907 2022.10.06 02:54
goldman sachs 586,8717121 759,4812864 897,9505037 300,4514926 969,2943955 120,1760648 2022.10.06 02:54
home depot 642,5541836 874,458903 820,9186914 342,3733224 390,4962130 838,1643174 2022.10.06 02:54
honeywell 587,1156128 117,3439110 705,6866908 178,2915649 558,9361889 773,4553539 2022.10.06 02:54
ibm 886,726692 906,8564286 367,265813 33,90422 581,9067816 55,4010950 2022.10.06 02:54
intel 825,3963015 774,2148871 892,6129423 379,4794201 728,4954714 823,4338121 2022.10.06 02:54
j&j 182,6327 725,7405648 936,4982281 196,8235140 571,1027652 680,9379619 2022.10.06 02:54
jpmorgan 130,7124360 947,7101113 619,19363 112,4446904 398,8856235 659,2907521 2022.10.06 02:54
mcdonald’s 499,387819 770,2271207 534,5935032 661,7164152 594,3863095 457,5309574 2022.10.06 02:54
merck&co 884,6528987 355,4554347 755,344140 394,8850104 747,3404005 595,3660674 2022.10.06 02:54
microsoft 342,7063277 810,7405744 592,4703351 32,905168 509,8014987 318,433701 2022.10.06 02:54
nike 395,9785701 760,9891377 365,2167652 520,2494171 869,8745665 705,6253277 2022.10.06 02:54
procter&gamble 909,982482 510,6558304 439,1054595 22,7809853 811,8326554 522,4037383 2022.10.06 02:54
salesforce.com 303,5528861 494,8121074 355,8118924 855,7493865 790,6152626 738,1553419 2022.10.06 02:54
travelers 832,2586192 405,7016915 134,1096106 327,421660 208,8373571 698,6465074 2022.10.06 02:54
unitedhealth 942,7198940 428,7546037 552,9490523 159,8555398 502,6525969 667,8563230 2022.10.06 02:54
verizon 465,5231245 606,2549516 139,3442336 410,9704147 603,8150524 672,7360383 2022.10.06 02:54
visa a 924,9991252 778,1325217 836,4762006 779,7792987 196,2065217 534,7486439 2022.10.06 02:54
walgreens boots 156,6922442 604,6575122 345,2718307 514,8093302 795,1195446 65,9333422 2022.10.06 02:54
walmart 464,4745752 903,666307 290,5758628 802,2142904 575,5808733 347,4114701 2022.10.06 02:54
walt disney 58,1258411 191,2531684 333,7246709 2,4879366 417,6059958 146,7617560 2022.10.06 02:54
2022.10.06 02:54 2022.10.06 02:54 2022.10.06 02:54 2022-10-06 03:07:36 October 6, 2022, 3:07 am 10.06.22 6, 10, 2022 20221006 03-07-36, 6-10-22, 0731 0736 4 Thuam22 it is the 6th day. Thu Oct 6 3:07:36 MSK 2022 03:10:36 m is month 03:07:36
65936728635424275099399611206608960774992630418949
4046523488773744904767648284233632496284709625434
59983468869121559176632986562788562910639285262977
3457496275298513700685096416620242353976118896171522
303024331041994447816962846849531284661965441863408
61675666656897344702489167772118296477077562369163
1118365297217549750540813118801334277680852961294101
7070591344921580155579606686322027049549434555068519
26672708338123745711281387274511938729649031494715
7426786225559272967863318042618583729599631704389
7258952317204193289311049722415593852675483309882
658055515124685078115958151942179725665722759801800
63423381842262759296781604463482534212627596347483
25606524961954863058374348630245438689998553883176
22076569309491528418156675237475099123622237475555
613258419089883073722511083153510402842241768809342
720580126819370234517068447420413301365793319234190
871668784171114568416325623333220562771247615466966
624425332261503702441857855613315673955808366782271
49542993329480696702513413468457706934388785925809
8843952816384929640038671768123647083817368862525360
3940796146272233791786368500106822405903711588452163
2454556235433766924983082547535190706216621729711931
2729101733073305128583698351344290972883716982982089
1840663351464544425396336718440559662703941453946247
4249594790591398155650522705395068623254575340228626
2555732658310456319315579442597969150930025858277
1773679257344418354714473529469454815712133367025598
8493855565199067725357626661428495547735133676696
290564903399668417512280651456188146775959639582457
6029669411404122810026109473798751784755137226807188
1415734686154984907877217397790574229632781715
618379466688950907973882872225170478437646534351
70375332627631453754527738272673437870091726563846
274915061149252493773945597789538515228293572562326
203898738013438147703348193995496366481601859818449
991154938767217846938942392334426864024461573794650
9426464295453578678826801202923539983760736626238679
1779233294547057963186486695662944052269593001860
716390551719189972605808544891886479531698711727645
2027884856108368185254974136510370735381464756033336
31489826388737601174969010446330987262854187512325
794975745175793151327389915459531256758811161868055
97078648201995878828494108821042562573942984553285
# site
stats hit
1 www.blogger.com 6565,605 94697,194
2 www.google.com 4095,420 16429,90
3 youtube.com 2844,368 10988,944
4 linkedin.com 3632,888 73212,411
5 apple.com 7366,100 51926,738
6 play.google.com 3098,902 76276,512
7 microsoft.com 1590,248 45441,729
8 youtu.be 932,73 5706,750
9 wordpress.org 6771,5 94330,87
10 adobe.com 4236,108 17629,708

2862, 8381, 3841, 9100, 7679, 7933, 4100, 8286, 7593, 7509, 6142, 5093, 4439, 418, 7720, 264, 4016, 2315, 1131, 2691, 7886, 5505, 3672, 8562, 9361, 9586, 1076, 1685, 635, 1028, 9600, 8936, 9935, 1472, 2665, 9874, 4786, 2535, 9168, 9721, 7167, 4032, 3985, 3756, 7820, 2974, 6075, 1036, 3160, 7075, 6670, 6374, 2327, 9912, 5, 23, 8940, 5415, 9772, 7544, 3954, 5010, 2428, 6038, 8552, 1411, 60