name last high low cgh. cgh.% vol. time
3m 775,5085306 410,834647 799,9113450 857,7334534 370,3091939 544,2591756 2022.09.26 06:45
american express 886,5624711 938,2354659 208,8954920 742,5336797 174,2957788 790,8069693 2022.09.26 06:45
amgen 896,4838188 815,1033625 757,9690464 68,5318132 478,4780443 615,2765887 2022.09.26 06:45
apple 389,4722320 11,7590330 781,5542507 19,6675866 117,9569710 903,3239609 2022.09.26 06:45
boeing 852,6454379 857,261257 941,6478410 833,8375527 132,6481093 940,8884907 2022.09.26 06:45
caterpillar 617,85999 420,947326 487,355816 371,8760334 508,3813632 635,2892394 2022.09.26 06:45
chevron 935,6532749 956,523355 610,8598783 376,4627087 505,2339369 489,4465327 2022.09.26 06:45
cisco 881,3219292 284,134377 970,2250004 902,5871941 234,3222322 682,7202444 2022.09.26 06:45
coca-cola 358,532477 596,8656272 435,2313441 155,3702246 884,1116924 423,4948646 2022.09.26 06:45
dow 971,7988565 957,4768868 33,4464075 923,9145712 768,2075048 928,7383751 2022.09.26 06:45
goldman sachs 433,8299372 326,6661053 153,74957 386,5099830 61,9826274 376,4953542 2022.09.26 06:45
home depot 214,5304766 865,985902 642,2881389 593,6137396 87,5510279 91,1197887 2022.09.26 06:45
honeywell 997,140458 35,7657720 222,9623687 504,6540556 792,8297161 320,9444752 2022.09.26 06:45
ibm 837,7065105 455,8979551 689,8300682 393,9031092 361,2588881 2,27138 2022.09.26 06:45
intel 547,5951540 616,6340222 147,7070797 754,1436172 721,7881706 909,9426759 2022.09.26 06:45
j&j 750,4135361 597,5428451 244,9168923 487,804638 623,9417783 978,3125406 2022.09.26 06:45
jpmorgan 772,3717282 216,1323913 630,2173490 135,1776431 812,7515583 811,9586848 2022.09.26 06:45
mcdonald’s 459,5654761 103,1797632 354,116910 123,1041859 425,7191705 647,6684791 2022.09.26 06:45
merck&co 636,1343511 749,2594655 77,7273618 572,8479757 99,7876558 980,7297061 2022.09.26 06:45
microsoft 5,1154719 907,8175076 867,7190145 776,3256679 285,8784942 505,6381371 2022.09.26 06:45
nike 890,6278701 742,3154121 347,3893538 983,9831033 524,7328340 243,5998341 2022.09.26 06:45
procter&gamble 460,8145749 448,5592856 602,4281767 289,6072352 544,1963408 425,4106786 2022.09.26 06:45
salesforce.com 915,2009351 736,1998456 80,2417775 838,9696144 869,5803056 285,2166881 2022.09.26 06:45
travelers 969,2689176 200,4933642 2,4423601 94,4619471 257,5410081 22,8591655 2022.09.26 06:45
unitedhealth 969,3102242 466,5128333 507,8911434 923,4219200 92,6598582 622,1715077 2022.09.26 06:45
verizon 901,4597482 141,7712831 41,4261484 987,97132 695,1877624 503,6968174 2022.09.26 06:45
visa a 630,5962756 159,8870573 138,1799970 746,1064683 490,2126233 619,9967861 2022.09.26 06:45
walgreens boots 104,5428133 419,1958450 203,404716 367,1043069 500,5084746 875,5402735 2022.09.26 06:45
walmart 934,8635610 550,6296888 52,530639 327,6814457 649,4852705 568,7866230 2022.09.26 06:45
walt disney 665,3147256 893,1554887 527,5123927 153,6311154 56,5709807 827,2578772 2022.09.26 06:45
2022.09.26 06:45 2022.09.26 06:45 2022.09.26 06:45 2022-09-26 06:59:11 September 26, 2022, 6:59 am 09.26.22 26, 9, 2022 20220926 06-59-11, 26-09-22, 5930 5911 1 Monam22 it is the 26th day. Mon Sep 26 6:59:11 MSK 2022 06:09:11 m is month 06:59:11
194411172378637520201527593790444027744258412447520
15177028234477185999998011095044454997617695022176
8207730733804955291993797587317750273744743773878
451475277227249168338511036393574055791543099746334
5451989656487707297333574568501676107622993036616
1630389710368069567512794116880844732511356972079796
312575955830632971879074829789728128382755961993622
72554412334714972777152270497095956525884216541589
9685280755554189584950336799710385517041916213330
536821317195474376885009426388561325545336434492284
32978354236716106767595128077158387881574497763241
7218167243272405159564019268200924952145957621887774
26624220688259193873289598811321263075424374215780
6919745358982241601715535288552558321537112013257796
9764195422133509356497809523873244033566663450493342
1833362232484556671057672485824242299918031746628
214179777844148943783302565133931728242456598587820
35641781799186894048583791799312301242611617025167
3022312940611834688597641407846487198009262511443949
6280161719166471547917376373994473735303134022162670
965877081072925654337326621524351176571494314119780
426621006837748536485304507578958674637995471074814
4682294897522433494283136226060281261152398604281
1788708194372825779582892873911660233896489026485309
2985208164696544691097182050928928189036667809994
427066737688548929243635550736667396549355934512463
539516788912803055255242548429711741322250798923105
499239677671696474952965191849618338597309832795743
693789293118359513746445614167539726729729764463364
6230586350008607284078488808770012906445422398302883
9512302088729517122275348445155268075513561128219767
2471799567234682382899282884415416194915119527508
14669618737282874422873729356763153649797854258130
8979423876446814693593509551531489145678889085546396
19254316639513697796336504077710331180275189524684
725732291574473520791837500312155537105255066564483
382478331276174487429657920660812067349741514879230
265677675291573978213635351566169873275058304405
29997763992881137558928465269980122016922342737110
42923584918345888810736422103243052874158793638468
113949182691718779062856331470088587559971057601681
3675624274713473010687331165647271483255534942330
480457865435752716027820793769851025958846174671135
871041758832912854624077620326286279269600829057882
# site
stats hit
1 www.blogger.com 3365,246 53476,866
2 www.google.com 3588,337 73663,822
3 youtube.com 7543,841 70469,653
4 linkedin.com 7533,167 19821,210
5 apple.com 5741,498 27139,142
6 play.google.com 8232,116 454,943
7 microsoft.com 422,566 54365,72
8 youtu.be 8561,104 85964,193
9 wordpress.org 3484,395 5822,708
10 adobe.com 7313,795 52866,486

2334, 3887, 3359, 9738, 8695, 6560, 1202, 270, 1425, 5419, 9581, 5940, 7927, 838, 8298, 2229, 7069, 4628, 2095, 8755, 5522, 637, 1303, 3581, 1891, 5184, 6343, 4996, 4134, 144, 1526, 3062, 8486, 9022, 2055, 1370, 3091, 4298, 2914, 7121, 6877, 6276, 3427, 7487, 7105, 9992, 2, 7225, 743, 9068, 4022, 372, 2445, 1506, 2548, 162, 929, 2642, 7709, 1916, 7758, 3443, 4961, 6247, 6913, 8499, 5752