name last high low cgh. cgh.% vol. time
3m 460,7704227 296,9088144 262,6674177 137,4784423 179,3461761 581,2447137 2022.10.06 04:26
american express 580,532730 395,8157930 500,5598931 400,2874461 835,8554559 658,3545327 2022.10.06 04:26
amgen 464,1405395 275,2002730 573,4794376 702,324133 250,9983115 941,5116583 2022.10.06 04:26
apple 666,774817 990,8442670 424,5710378 89,34251 624,4835495 819,1244626 2022.10.06 04:26
boeing 44,2195967 412,8789311 75,701661 234,5385395 211,5082998 739,7835683 2022.10.06 04:26
caterpillar 987,4411488 816,2375975 440,7572091 749,1051893 834,7393563 949,2583484 2022.10.06 04:26
chevron 311,384368 262,9347048 522,809915 60,5654288 301,4710759 444,3756406 2022.10.06 04:26
cisco 541,6778236 914,7519475 186,6529926 535,1738607 95,3514973 412,5336014 2022.10.06 04:26
coca-cola 109,1607139 639,9433971 900,5882469 202,2104640 627,4635189 146,1486699 2022.10.06 04:26
dow 544,2043360 714,8450984 675,1584586 221,2166538 836,1349191 968,224055 2022.10.06 04:26
goldman sachs 788,5041169 197,8820528 855,6077242 416,9643204 768,544448 907,6685081 2022.10.06 04:26
home depot 643,1094628 879,2693753 573,241408 418,1174919 229,1321438 962,9038885 2022.10.06 04:26
honeywell 291,1833293 121,1268844 318,891434 150,1061598 593,3455559 988,4488743 2022.10.06 04:26
ibm 953,4038667 413,7217181 458,3209120 390,1010031 430,2691982 371,33564 2022.10.06 04:26
intel 294,7884234 121,5218156 920,834385 426,2111695 267,5462463 338,5850160 2022.10.06 04:26
j&j 635,4873436 691,2286499 833,6793883 677,7861796 84,907188 508,5415664 2022.10.06 04:26
jpmorgan 412,8981237 642,8420056 168,129477 845,4606608 801,9662100 982,7219383 2022.10.06 04:26
mcdonald’s 50,4081804 933,3164162 954,2711615 901,5898164 758,5926079 818,5914045 2022.10.06 04:26
merck&co 272,4959904 378,3552511 587,8854816 896,9983400 783,5393868 840,9509272 2022.10.06 04:26
microsoft 552,6857073 412,3537055 652,3940642 76,7015658 802,87514 18,7566713 2022.10.06 04:26
nike 280,9194141 347,384179 512,1649538 630,7840181 661,74064 140,2476534 2022.10.06 04:26
procter&gamble 892,360864 246,6764933 575,863388 627,1278076 772,390082 482,4239634 2022.10.06 04:26
salesforce.com 433,5571568 126,2353170 566,1435111 991,8458210 63,3384757 884,5749470 2022.10.06 04:26
travelers 503,5140612 359,1643736 521,4982341 412,4143555 534,6580202 91,1097935 2022.10.06 04:26
unitedhealth 744,7182691 238,5164051 757,7191141 940,1903496 276,658975 426,8421789 2022.10.06 04:26
verizon 210,4176547 688,2723336 756,5722387 847,2595598 87,2062456 424,6077674 2022.10.06 04:26
visa a 704,8359602 23,2388000 494,1129715 349,2383393 831,5861945 754,5885178 2022.10.06 04:26
walgreens boots 306,6951127 779,5815793 761,2045339 424,9704187 622,1117580 243,3783188 2022.10.06 04:26
walmart 684,900328 638,7702964 296,618118 378,7579 897,4001865 240,3917523 2022.10.06 04:26
walt disney 513,5881512 630,3443985 175,3848359 932,4796540 80,7117836 62,8409587 2022.10.06 04:26
2022.10.06 04:26 2022.10.06 04:26 2022.10.06 04:26 2022-10-06 04:39:28 October 6, 2022, 4:39 am 10.06.22 6, 10, 2022 20221006 04-39-28, 6-10-22, 3931 3928 4 Thuam22 it is the 6th day. Thu Oct 6 4:39:28 MSK 2022 04:10:28 m is month 04:39:28
485053865422808554844054292514368083425536244336198
1098422479653365970328516397787457332656129486829
68547519491636759475023671095539148632198813938952
24607939208549784452541370305636792075350612994347
48906073692574023536422367339408475126170312957035
49994626621508433574292406504495461092764387951096
1573427471906941861713318787247737839723971075432753
367295420443853313355892858763479068874949932641484
84893774421227885604169211484994897941754389519229
907476705466958373983380960501784397474290022924902
2687625123014408588061279112925637101473286648918848
27101631974146362332548373251238893383211433615820
3498656585003485688644481682211113202656570114559690
61777154927527062997511313369393466464684882999616
6048308346388786125624433899516619201009228554783811
653318296109721836128451364845836671530336753356308
5731636841111650904838166949812198255106785946387606
2838238055893276519825982705951382224940850272330
3286227549723830425854611314231241311600934798407
28073996320957715753706189997923153472224445962355
7402883787199242172668014155585137805825510946772362
8464917375626651238355151487718685446662920221434013
40032830560833222111135572814132536136390538872973
1008811423653709848164884096268473619187276071097095
1375157940699461760642997020630458121061767229957
391027859078198585063242823697922162531331875167157
1889705343759111966131964537792473477243959686
597771364891751918702905905427698820198730070605573
89283915468058133024840264724375491422186316728064
4910042955558985446760208450613255633325942519382
2921817324610838429585931969838582472470466245558
1459356259221894746723152944263655873402125670656176
652421042682189044032727190582133769375505749711245
57189953774693855857433619825964426539438258116712
71893277907272693743362528900433418417896817629513
5814901619242063581562997242009128720249997532142
827352274731103564256548209882999728794162924137
190593366107949539468768943780582097653800479451845
288834698690391494205634358536495317673581399583972
111488454023572747572865244131929652910178493205966
433785983886224267044631737281378886886332846301551
106038696004295065134312956698353783246732234442214
74392002257316572854330376870697579506066112818628
50412808884340985844830124788176581976492295213789
# site
stats hit
1 www.blogger.com 182,552 50696,409
2 www.google.com 4147,368 91281,622
3 youtube.com 6480,639 50603,3
4 linkedin.com 479,311 58739,684
5 apple.com 1403,489 93098,699
6 play.google.com 3058,612 28055,501
7 microsoft.com 3766,570 50218,900
8 youtu.be 5213,11 27821,540
9 wordpress.org 5622,786 94821,977
10 adobe.com 1524,862 59861,801

1047, 5471, 3907, 5551, 1613, 1846, 5344, 1495, 1868, 6249, 3271, 7593, 1125, 2645, 3347, 4727, 8680, 8542, 2500, 1374, 6630, 1842, 66, 3009, 3825, 3904, 900, 8217, 8857, 1759, 1509, 6597, 6683, 2774, 9230, 3295, 7367, 7831, 8472, 9366, 96, 9390, 4765, 3019, 8467, 5826, 1263, 163, 7559, 7127, 7083, 2647, 5557, 1882, 1316, 6323, 4516, 2406, 3319, 2903, 202, 1761, 1149, 9409, 4859, 5496, 6956