name last high low cgh. cgh.% vol. time
3m 40,2645789 703,9448764 787,2569397 766,7487408 483,704769 649,6258938 2022.10.02 15:50
american express 536,7878235 340,6989166 521,823557 426,6575591 543,5741372 299,4055060 2022.10.02 15:50
amgen 20,7861327 382,8436441 61,5841774 86,1001742 848,7889032 46,6362384 2022.10.02 15:50
apple 46,8110497 385,5290745 881,338855 155,4171186 821,4952137 116,3430977 2022.10.02 15:50
boeing 577,5414817 1,1205798 116,2995206 526,1355109 86,9083510 979,1464037 2022.10.02 15:50
caterpillar 493,650147 247,3412845 854,2916282 977,8997607 103,3625020 429,9842044 2022.10.02 15:50
chevron 396,5838032 401,2180963 79,5173579 561,6565862 59,5618505 777,1744585 2022.10.02 15:50
cisco 861,3032517 310,9470242 212,2891242 94,7041309 354,3400055 46,2080566 2022.10.02 15:50
coca-cola 632,229381 108,7343115 386,5366523 718,7818274 121,1198386 999,1994723 2022.10.02 15:50
dow 637,5611174 856,6960361 123,6332244 870,9843389 936,1804637 931,1480787 2022.10.02 15:50
goldman sachs 470,247908 852,8237266 365,8976248 32,9964299 920,1396004 731,3060028 2022.10.02 15:50
home depot 676,4492570 88,7967080 569,877537 996,2062921 649,8522387 902,7718389 2022.10.02 15:50
honeywell 485,7728225 756,4219392 953,6875407 570,4228739 712,4222273 247,771276 2022.10.02 15:50
ibm 320,2783837 74,2404147 418,8042987 546,942366 254,6342475 891,8226512 2022.10.02 15:50
intel 722,8871248 29,3708721 739,9312713 143,2248266 704,8988887 647,6573800 2022.10.02 15:50
j&j 586,2167834 81,2987607 639,3268543 376,9588626 605,4494456 200,232219 2022.10.02 15:50
jpmorgan 254,7456947 118,5072998 380,84029 330,1019432 895,3588942 473,6348911 2022.10.02 15:50
mcdonald’s 290,6155262 859,9942593 514,5064832 651,1008441 723,7318930 400,3622773 2022.10.02 15:50
merck&co 59,7754930 321,6639851 225,5204170 687,4786827 266,8046653 985,6460537 2022.10.02 15:50
microsoft 813,3159334 748,7085957 675,2208121 344,9649931 836,2032043 959,3507531 2022.10.02 15:50
nike 709,6108915 452,4329541 343,8512019 795,4015316 627,1163710 66,8516333 2022.10.02 15:50
procter&gamble 637,7527236 330,9028995 557,3162983 549,3704569 632,2969499 79,3070593 2022.10.02 15:50
salesforce.com 518,4225393 272,3541002 626,2313046 705,3354310 842,1564504 768,1849804 2022.10.02 15:50
travelers 8,5636163 586,6343470 680,6520287 486,3167752 405,8162962 220,9621410 2022.10.02 15:50
unitedhealth 133,7686278 333,7648261 66,4116504 72,5833396 834,3439376 937,4599331 2022.10.02 15:50
verizon 575,6422929 795,4174382 798,5637490 602,8063953 128,1889305 441,8073525 2022.10.02 15:50
visa a 841,9267225 125,2457113 743,3438022 208,8756131 113,5404500 640,1780075 2022.10.02 15:50
walgreens boots 952,7123245 761,7862900 57,6987867 246,6315042 341,415871 49,1398226 2022.10.02 15:50
walmart 605,6513608 946,7327013 840,3869601 540,6812504 314,6641813 927,567012 2022.10.02 15:50
walt disney 8,1348138 932,1204133 675,5727533 299,6273641 285,597677 414,3413397 2022.10.02 15:50
2022.10.02 15:50 2022.10.02 15:50 2022.10.02 15:50 2022-10-02 16:04:02 October 2, 2022, 4:04 pm 10.02.22 2, 10, 2022 20221002 04-04-02, 2-10-22, 0431 0402 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:04:02 MSK 2022 16:10:02 m is month 16:04:02
65999972183069185751355796886412172518875493186706
733297284889474334182807423680458634505503741578286
1276739131945285546792486058663289974474661284015063
6837991212927242484241883957045648674610063345471
9114062730851926019565683846616343786158438098713
192848279921269736529506875987577128252779158716642
5009971235987679037223288118881215172931968739813
604251064138313438355488433293604829615899309465335
90994108560365952833823458194587259459135147883128
481853755254422643859511536171083096015635815559892
36784149396608783839243701243646052554432926058628
361799092087818737703732235211974722522121091286141
5525480077064335192478906923769215162768163846104647
668413829231156810602446688818164480643693922214664
9649709199290692172792329105867329143272272865793
710888361858304427799959840714619592372489615302
13283892643813771665838236579412088368288638273342
96637466798475523284767491427659242857919392363417
788750308319553196583262433740243641358643474057864
3355415992214015327489438116232058097922175987697968
8172492197031346178174660569652524147645892279787
594263297758928153620957379602373447000817493889822
22762253361974862662560550661432353637153083
7786421083166656854847053050754241335307288627211461
3092679270648645218577585499552854714982248871783852
8166438028294801364641973138925052217200495293255683
904896062925947273984776192040647102498809647078466
796695929603651015396981673733106578993313467842601
1561123249677818284631986630878857477989703742865208
761194758985352010639413304563021612979654259245781
909799295699735357516210655477566153822470415385236
47446456911959198576586146235461605494360661593549
4125521985951948628678684736599327604649935768568
2537393159265018241511073191257026698780652288612188
33336800540562754217391769763152739396556365623098
305372087317100524413452574596199311294061185131987
9577503563246323328838060657413886838896208203323
8238345191466773570222675244228299264442786171521832
394793319588572267936066904697021006907983627267499
2604683614217087805183199713863986777545899758594025
27359970733748847010495470557716777486626131008807
34488000359422396829035732215540083690458452615882
4231532610787703624698128389202766311203844379969989
2599764967707461491686976156797582820735973653623
# site
stats hit
1 www.blogger.com 5808,678 16184,795
2 www.google.com 6760,420 5385,201
3 youtube.com 1846,902 87772,373
4 linkedin.com 6479,88 86394,502
5 apple.com 1741,126 26310,886
6 play.google.com 1935,6 64350,101
7 microsoft.com 8264,605 13599,311
8 youtu.be 3408,293 67241,922
9 wordpress.org 9692,835 71551,646
10 adobe.com 2541,770 84590,439

7237, 3190, 6750, 9849, 837, 9942, 5138, 9159, 2303, 4587, 8984, 4916, 957, 9867, 9826, 5362, 2362, 5171, 6758, 7118, 3721, 8489, 8002, 38, 9907, 5528, 8427, 6217, 1810, 8034, 335, 8698, 1947, 1808, 8886, 6299, 5983, 1465, 2435, 4288, 6127, 1231, 258, 3936, 3529, 3703, 5365, 6559, 6268, 6016, 7290, 7760, 7102, 7257, 727, 1877, 1359, 1406, 554, 3685, 7311, 7946, 9787, 9987, 2870, 1207, 8317