name last high low cgh. cgh.% vol. time
3m 81,745842 838,9373129 767,9883988 380,8595000 601,2435588 314,2852889 2022.10.06 11:01
american express 207,4671802 342,4144898 12,2277595 53,2098824 117,8516423 549,2216625 2022.10.06 11:01
amgen 229,9344992 291,6552399 920,2300430 140,16376 305,9779684 939,714303 2022.10.06 11:01
apple 966,3184415 930,5675366 562,2447096 852,7687090 712,1947363 184,7232833 2022.10.06 11:01
boeing 423,2357734 933,5390987 88,4822836 761,3166365 417,513518 971,3374066 2022.10.06 11:01
caterpillar 282,1114171 339,5860218 90,2779946 657,557526 596,5883823 623,1584363 2022.10.06 11:01
chevron 833,4761146 927,5449815 671,1103439 268,933464 346,2014303 632,4335328 2022.10.06 11:01
cisco 684,3932062 750,1004966 445,7220455 438,7259527 833,7769473 312,9228480 2022.10.06 11:01
coca-cola 55,9694264 978,6513780 558,6018896 810,3909004 78,7369594 935,7488548 2022.10.06 11:01
dow 847,2041466 842,1934206 406,4746463 627,892908 867,3771225 190,3124104 2022.10.06 11:01
goldman sachs 100,6276904 39,9326306 405,3503374 855,4595795 320,8340790 111,8775723 2022.10.06 11:01
home depot 436,9207716 269,5139726 658,2043545 263,5050343 409,1050286 698,8140780 2022.10.06 11:01
honeywell 580,3254081 903,4475272 702,931559 760,8016985 721,7983005 734,1254839 2022.10.06 11:01
ibm 149,5898075 585,4684015 424,6960208 346,8598550 617,6144464 374,2745234 2022.10.06 11:01
intel 818,6366549 779,2273019 741,4780124 42,3213582 803,9447485 769,5059509 2022.10.06 11:01
j&j 38,5288227 308,7587506 327,419783 884,4757609 632,4692979 944,556723 2022.10.06 11:01
jpmorgan 166,2901360 915,7821110 904,2893548 57,7233832 926,8361919 950,6676930 2022.10.06 11:01
mcdonald’s 314,9920649 989,1176245 936,7579364 623,9747176 287,9312247 733,6138822 2022.10.06 11:01
merck&co 973,6177026 90,6049887 87,338053 661,2523190 324,5761881 35,2285235 2022.10.06 11:01
microsoft 865,910642 951,7915525 927,9025917 459,2414602 894,4482965 359,8314699 2022.10.06 11:01
nike 207,9826600 806,4929919 913,5396556 107,8870876 158,1965169 492,2443585 2022.10.06 11:01
procter&gamble 231,1527371 497,5542633 729,5311074 783,5944681 622,7346934 386,5494276 2022.10.06 11:01
salesforce.com 637,8452659 791,5319416 294,1499724 364,4997952 133,1695989 992,465170 2022.10.06 11:01
travelers 709,996609 933,8666124 296,4256806 111,5264999 578,6076483 81,3073429 2022.10.06 11:01
unitedhealth 139,8635499 901,7609272 598,2878314 311,2355283 133,1012424 767,4266595 2022.10.06 11:01
verizon 251,1308813 926,3838470 301,9192415 430,97344 19,3639683 876,3150801 2022.10.06 11:01
visa a 789,9873176 841,3680666 595,9223431 675,7337215 786,5772204 495,3841362 2022.10.06 11:01
walgreens boots 865,8050033 620,9981488 906,3871343 425,1574602 518,3512628 541,8184955 2022.10.06 11:01
walmart 271,9716711 828,2894065 336,7045766 604,1252882 692,4460666 493,2868600 2022.10.06 11:01
walt disney 369,1687642 21,1543026 746,5152301 538,6110362 320,1581032 609,2264788 2022.10.06 11:01
2022.10.06 11:01 2022.10.06 11:01 2022.10.06 11:01 2022-10-06 11:15:01 October 6, 2022, 11:15 am 10.06.22 6, 10, 2022 20221006 11-15-01, 6-10-22, 1531 1501 4 Thuam22 it is the 6th day. Thu Oct 6 11:15:01 MSK 2022 11:10:01 m is month 11:15:01
3406339253655871002326549710658512364241397660569
24949862760385984055705368206482982724551832961435
434367262865706239772928289842575944102639032171762
34878932491878714784356468887249866377172026551628
82218157357950392873707674549065062759076957037987
1116324496857588144763462638401577977198593840766192
6103198993174730584840252256460119575234358267315732
30386196465111246388974430005532902624966388864424
465152259822190749283161479905558206813907991389464
6026714647733603217982599442720843652459990954749628
2560612742902351860232337121562977791129282636738912
356330389381956488672187682435980246325685887229090
34786832634467753585950977817861630381438074685488
80723115756265881782982564866521079550943633587168
50854408959478111427057312528011862673360622918670
433549755764613663174506364594923928654518036419689
263140237053327623887385294746847811336725198038919
4744283498066411676449428796918135526902721848502412
22808005719737577180549437683707234798893560024459
861917731408324652502160472256829308222504591372096
837461071316214057567140296094431395445958792984023
466927623314862148131639266716879208794524872754150
7093725497894275868887135043972738137124539711092405
4378606128332975426920092827514942461732839829646525
564255039882647545632015565119360138271555813546488
28335271781169908803728810266928117316966763848870
85392319973679014201078496093871329499046387498527
4042915268513133734381448349873379749307593977728891
70908742455526569496093458193210851165970735086498
96483756678817930808203823898227224799604049345699
6342365486537107184064919204865131751301473585948676
541518378250320101752047999190870624058851625991389
3840686646166125339446306277268637708524517267871296
64635120122878341474375890119737482917797308518623
38385253712902895664790834998483863249122784085139
44012068701284331038398049763199446029738995385727
9851327136269796951597255827226997779301316849512
893489528664471879218083788776116298019224931493734
87485203449173108796224523121361806662153465818150
9269885574598421586367986353134888589633777853689004
264744544413209367258712213805699064602300549123679
307670874948766452831245345217249942948339474574107
1456309917084181825585278530799516761502955482329543
535596217462848062106735898295199076564970222412087
# site
stats hit
1 www.blogger.com 1794,770 3182,430
2 www.google.com 7240,195 96505,424
3 youtube.com 1564,912 17003,264
4 linkedin.com 7592,227 88487,778
5 apple.com 8996,924 67617,399
6 play.google.com 8758,428 48907,681
7 microsoft.com 835,380 65070,908
8 youtu.be 6033,771 11602,783
9 wordpress.org 5406,148 21215,265
10 adobe.com 3422,178 68841,499

8585, 8476, 6473, 9841, 3018, 4470, 8715, 8122, 7782, 8539, 8356, 897, 8487, 3256, 426, 1143, 5865, 9855, 5874, 8049, 3519, 6179, 3794, 4741, 1496, 7067, 9645, 9686, 1505, 8389, 1182, 941, 9150, 9384, 491, 3914, 9951, 6243, 4393, 5319, 4263, 5740, 348, 2037, 8367, 3783, 9957, 6595, 5519, 4128, 3412, 18, 8134, 7106, 7244, 8415, 4810, 5413, 9580, 7011, 7875, 7495, 5517, 6937, 69, 7044, 9106