name last high low cgh. cgh.% vol. time
3m 615,313315 229,7131261 933,4354116 223,3726150 200,6053708 578,892452 2022.09.30 06:36
american express 852,2167670 767,9340316 805,6988055 535,8495427 216,8401466 564,2737872 2022.09.30 06:36
amgen 224,5188251 693,136969 718,97269 80,3336079 42,3083137 47,9745867 2022.09.30 06:36
apple 743,2695547 347,9431796 875,9248478 33,7271280 142,7999812 661,9468622 2022.09.30 06:36
boeing 499,1958827 796,7147314 36,3600345 988,2593778 878,6821031 273,5970884 2022.09.30 06:36
caterpillar 692,3531207 930,7328883 661,9774302 707,4051596 247,546766 348,1219103 2022.09.30 06:36
chevron 979,3807639 849,1211390 181,5101977 68,6795317 706,8644059 394,7421096 2022.09.30 06:36
cisco 225,3827815 2,1032999 65,2745620 700,7567144 628,6310844 490,2891170 2022.09.30 06:36
coca-cola 608,1970776 694,8554994 252,426157 977,2312784 423,8264477 353,6041246 2022.09.30 06:36
dow 337,4204184 284,427256 285,6779192 785,5092646 61,7863225 612,1255851 2022.09.30 06:36
goldman sachs 61,3129526 882,6885670 944,3719020 977,5525515 569,6719604 408,8207336 2022.09.30 06:36
home depot 714,3854603 52,1379556 212,4044292 742,5485532 825,257363 591,1096718 2022.09.30 06:36
honeywell 703,3761140 619,7643560 163,2315008 890,2233207 544,7722404 911,4884904 2022.09.30 06:36
ibm 144,8895715 42,7131219 561,4490925 534,2761078 834,5858674 414,464607 2022.09.30 06:36
intel 990,1561434 595,8151441 182,1862927 924,8855351 562,5437522 650,7248429 2022.09.30 06:36
j&j 775,5398320 948,3197064 312,8600511 808,4562147 749,8492384 170,3111544 2022.09.30 06:36
jpmorgan 299,7031920 587,1328837 289,13254 180,2793557 158,7743582 95,3393485 2022.09.30 06:36
mcdonald’s 960,193155 225,5230573 563,8747744 248,3383206 415,1960637 658,7266786 2022.09.30 06:36
merck&co 57,4662236 183,8057373 316,3522298 117,6137929 56,7041537 746,3444809 2022.09.30 06:36
microsoft 705,9260208 624,8629479 700,7183363 203,6610296 737,4271797 184,3007194 2022.09.30 06:36
nike 302,4319870 639,7165603 628,2970670 443,6841654 763,6261321 490,787524 2022.09.30 06:36
procter&gamble 978,6067942 692,337834 311,4392217 378,164269 365,21008 879,656213 2022.09.30 06:36
salesforce.com 720,816710 726,4580888 509,9107378 759,8108046 343,3978482 527,9707754 2022.09.30 06:36
travelers 695,9706036 655,4582055 597,1448433 537,5750974 751,2295031 609,625852 2022.09.30 06:36
unitedhealth 669,9871450 79,339672 989,9583868 100,7096828 41,8262394 168,5489083 2022.09.30 06:36
verizon 737,9265796 360,797018 325,8870776 51,193427 857,7054177 478,4544168 2022.09.30 06:36
visa a 850,145060 30,6018983 244,6383950 664,9127339 625,7434956 946,6147857 2022.09.30 06:36
walgreens boots 702,462895 325,7419400 872,4922398 291,6095058 419,6505611 689,7432470 2022.09.30 06:36
walmart 538,7396845 762,3953197 445,2401378 849,2953631 255,8792507 897,4986528 2022.09.30 06:36
walt disney 518,5617448 411,1431855 305,3580876 758,71226 404,824394 749,2769057 2022.09.30 06:36
2022.09.30 06:36 2022.09.30 06:36 2022.09.30 06:36 2022-09-30 06:50:03 September 30, 2022, 6:50 am 09.30.22 30, 9, 2022 20220930 06-50-03, 30-09-22, 5030 5003 5 Friam22 it is the 30th day. Fri Sep 30 6:50:03 MSK 2022 06:09:03 m is month 06:50:03
400993557572282499476054732994295318701904282017713
66675762428483003066158672091582397453719838884349
86715076520491966098444342189646856158698547509475
12563125620295538178388283552299539883067265333599
787178722936566343178558573605591292944120771462702
4674183475166215399174856172926216295043953262558
5238334350751173628933108545246697702471155441952848
96885045930469488222663727953189861929741544091762
1255301841049575245094301524141970459138928662231325
764970003695536623579417861680912635696451813805102
2653924717015710630569556116113912427399780043821343
6235255433872662918295283062429575029328594383942620
2002968859016067726036592086428377337444736024383585
725717228172687770683783123025869627730628425887490
867366358308423637673752267342039525090953812091296
273012203831146214943568481879287653050310768333540
4249363822419427658633523722518418866199589697357147
5947103835042358303559935351336728788531125191349
647273593925759827912501935350013359230672020801756
61808899268786138989335075014533316688288757995009
887232644796916603487489648718343229138243253228968
1421206458843518559467141374211273927858475792571034
61972948434423179854498323231235517783380774219750
38446071694123374328010416417763122654513591199865
8092459094626847331077991182620868937997998487666553
48406817859719902749161969837135947012750760495572
662266698237884662139962628965323057174141677552320
83327644401824156025781531684769924202972132805945
3538612389614226835871109696307670741063609913964699
68078011267364517405325151352568207991322245890907
134022893418401718462975548537072010344108522179833
79837725771011905104909260355809923493892917803663
89223861319447573171082182652713312211157084324384
235688339028189865084731259316673829578662064708046
27489984938821737215242735148690132927911075244217
9595297487254118790590762826857257182380877389463570
2007674452376908397814583356715080878880432479661799
8095843788012757666518826204920639547024499210791769
8468210664721012186553505356261555873096648073538152
861362164632114495069381493577334248856836648589235
85094840893258913832983172605317413000886576422462
216374688656798426376947206290494723667350672773926
9928386175759709742110181860231921819584627375389560
357154729775851386528618466193856853137260423836547
# site
stats hit
1 www.blogger.com 8655,650 40831,160
2 www.google.com 6053,213 19557,289
3 youtube.com 3672,624 58653,515
4 linkedin.com 2089,271 90100,552
5 apple.com 5564,259 39779,585
6 play.google.com 4521,347 15292,832
7 microsoft.com 6597,954 9209,192
8 youtu.be 1915,311 84599,57
9 wordpress.org 9601,255 21683,566
10 adobe.com 4668,413 85418,834

4407, 2451, 2496, 2674, 1942, 9599, 48, 1999, 8838, 1494, 2373, 1546, 4231, 9583, 5740, 8718, 1409, 7257, 9132, 8982, 8448, 6474, 6498, 8074, 2385, 7280, 1630, 9672, 6024, 4216, 7178, 1910, 4101, 2490, 9097, 4305, 52, 6040, 9251, 1885, 3680, 6393, 7989, 1171, 5319, 5775, 8320, 1082, 6852, 5653, 5043, 3492, 736, 1644, 3644, 1622, 2692, 2634, 4079, 4693, 9191, 1894, 8152, 9931, 6547, 951, 5541