name last high low cgh. cgh.% vol. time
3m 496,9635522 625,1362619 188,426687 747,141217 865,5896978 762,5891145 2022.10.01 02:06
american express 855,2646126 379,9325057 229,473144 930,9780695 601,4544848 458,5805044 2022.10.01 02:06
amgen 133,9123353 406,141142 442,56437 297,9375443 969,9213761 74,1568380 2022.10.01 02:06
apple 964,8205907 171,8294662 410,9327782 419,2652011 198,7970649 198,4258112 2022.10.01 02:06
boeing 844,1278144 404,4457799 582,8620360 27,7144469 774,4319768 728,2159197 2022.10.01 02:06
caterpillar 438,249352 154,4068163 946,2272701 564,9103560 48,7346139 740,4581491 2022.10.01 02:06
chevron 667,1584027 723,8647827 955,9210568 291,7998468 49,6944743 246,6311702 2022.10.01 02:06
cisco 556,2719108 346,3308816 704,741780 547,1415079 100,7002652 548,454244 2022.10.01 02:06
coca-cola 927,1119783 955,9753959 846,6956025 434,5139842 854,1568951 379,8094727 2022.10.01 02:06
dow 78,6693606 609,1268230 364,8549460 758,9203452 127,1036101 251,8307442 2022.10.01 02:06
goldman sachs 178,7980279 972,2769012 498,5205760 323,4258282 632,2781059 401,4791464 2022.10.01 02:06
home depot 973,8347690 993,8277134 991,3718973 637,696159 42,2465054 197,4050927 2022.10.01 02:06
honeywell 102,9544319 326,2283080 58,5766644 59,2358299 375,313041 513,8729852 2022.10.01 02:06
ibm 552,8350565 299,1844343 114,7000373 663,868705 535,6567111 914,5264703 2022.10.01 02:06
intel 29,5517698 596,698661 798,7925249 475,8997265 747,8003965 128,8049985 2022.10.01 02:06
j&j 377,1870866 41,7517531 219,5535593 625,7702706 389,9235515 954,5017779 2022.10.01 02:06
jpmorgan 623,6182854 589,1583951 275,5032323 685,3036047 55,2809514 374,8532772 2022.10.01 02:06
mcdonald’s 74,8484295 753,8204330 649,8810381 625,258868 69,6662597 777,2865152 2022.10.01 02:06
merck&co 220,4023780 57,6084346 326,114905 111,9495182 630,6988609 108,9047723 2022.10.01 02:06
microsoft 202,7927785 209,2570951 74,5818477 111,1472062 430,8633758 967,791030 2022.10.01 02:06
nike 744,5930705 105,8125384 260,8826296 99,4791491 285,1558392 88,6109369 2022.10.01 02:06
procter&gamble 168,1977961 560,7971055 896,6683683 702,987499 461,9102546 356,5348766 2022.10.01 02:06
salesforce.com 492,4662171 682,9223794 330,6497217 2,740067 243,1064721 886,5021222 2022.10.01 02:06
travelers 989,9855986 981,2741091 142,688549 885,3087673 267,4455010 106,1633078 2022.10.01 02:06
unitedhealth 114,8077504 262,5750158 718,6179026 110,2101072 85,7919750 133,4137126 2022.10.01 02:06
verizon 442,1339689 488,6844887 241,3742643 187,2295425 360,1678822 504,5013004 2022.10.01 02:06
visa a 237,3886974 810,5033878 834,9159403 667,9480674 723,9287532 523,4416955 2022.10.01 02:06
walgreens boots 547,6329755 652,6307754 425,7842891 45,8666471 918,5322071 551,1586989 2022.10.01 02:06
walmart 906,7377467 388,2663340 905,8918928 767,1423657 281,5777019 646,1147885 2022.10.01 02:06
walt disney 494,3124490 63,2173326 241,5859390 659,7878579 219,3108306 419,6438648 2022.10.01 02:06
2022.10.01 02:06 2022.10.01 02:06 2022.10.01 02:06 2022-10-01 02:19:21 October 1, 2022, 2:19 am 10.01.22 1, 10, 2022 20221001 02-19-21, 1-10-22, 1931 1921 6 Satam22 it is the 1st day. Sat Oct 1 2:19:21 MSK 2022 02:10:21 m is month 02:19:21
46321346179018560470519358732949327291054688835
715325332895869771184749730878174875283223106785819
4625474746345403549143301325350175836426516625743502
57607263396278655347608966490462865441644445958423
416877575879184950945029451854561125122391135405295
757798529649699516899216015934789731419899095472712
17213212234690467874105395866559329892371225404292
767317412497363647664973955393370653851276863881855
3523522959221652328611249858790897996382803801420
98347227690760818564503796664364524323885767774278
69142348646414217546622318398385400654129239867816
4046477321733400902124727917421020619723561114024886
393543733432343674098914921218520741619464036755578
948514378673324171231463487699818343367922936292035
75909631499414734851802186433986389152930401270398
247074746295212823150411635719652522360238669225117
378566809948520936522484742990689091995413953464895
5247164517786749961176064118632351217315622048922692
34615529576917211382843407458372739270530173468579
902178025009750259588032932471678268229313411089096
67939023688429755502593705023386811237302228345
7458575858602994792229243785810421836428564551611913
96938475490748948593797823085284813832344440583220
668534587270732118864217468202591312983140746188048
12527933180828523215841782371688281593789005595050
33467203772834992926278572589874398592879352427176
979760249699451276253557900956740571670912640896716
4588761060999498225114926098900265149732507962183743
58573060711452994125726275081064739649456556439088
9175247064974789913569778605596763480304619841959
25473025832269395116911812957320544434162600303873
429828874958857706857197970159366957104553711124045
204497917696577234360169786637870896337143615697046
1086605818689479101757467755305552886853834560132623
771359871297291622035456644288553261827538091565229
117321818690798746521749663723505633856497810968139
28168707479492853674686826509439085835096712268468
5845510385491131496237258857249565644562034776163
795013817591598196341316676154083227967967903020532
7161260771569712697499745348997147329292311528044317
7428202759751968251191397659952490667240153457682110
334416764507499770625720955381534524803344448462904
265472057554967782098332717417644234666242083865093
10902512631826659930407194483790548431739413388171
# site
stats hit
1 www.blogger.com 5808,73 85559,303
2 www.google.com 5817,39 41186,576
3 youtube.com 2897,812 20715,807
4 linkedin.com 777,560 79918,100
5 apple.com 9665,760 4419,195
6 play.google.com 1387,823 74267,590
7 microsoft.com 1394,709 68325,899
8 youtu.be 474,244 91581,629
9 wordpress.org 3164,772 93104,898
10 adobe.com 8099,343 47337,100

6806, 2317, 7050, 2063, 3754, 6034, 1433, 3368, 8758, 8993, 1514, 4361, 4584, 7327, 8074, 9554, 7380, 7278, 5182, 9078, 3346, 910, 7037, 3297, 6632, 6992, 7563, 7372, 4692, 160, 3020, 7644, 1584, 4830, 4262, 5701, 9019, 2385, 886, 1850, 7971, 5663, 193, 7680, 7733, 7651, 7552, 1152, 216, 5900, 9889, 2083, 8210, 4961, 149, 6614, 5651, 3652, 5310, 729, 9170, 3794, 3673, 5856, 927, 8364, 3356