name last high low cgh. cgh.% vol. time
3m 873,8915856 345,4026490 604,3724321 511,2478902 56,8872172 389,2251377 2022.09.30 05:47
american express 788,9640008 333,5647069 654,5661263 326,6738373 332,1458527 100,1363437 2022.09.30 05:47
amgen 819,9849566 650,7354902 263,6830076 399,1356690 575,7437974 538,1782486 2022.09.30 05:47
apple 117,489189 426,1713163 936,8146147 397,7240565 778,7290811 289,4332424 2022.09.30 05:47
boeing 295,6146658 107,6266588 760,2065605 763,5794154 192,4133658 315,4542008 2022.09.30 05:47
caterpillar 97,7137253 590,6709665 458,1281876 849,5737520 177,2753538 745,1132425 2022.09.30 05:47
chevron 90,1415221 837,8685838 870,1260622 302,1658104 740,4089058 792,5012463 2022.09.30 05:47
cisco 615,5554716 81,8069833 968,3955672 261,652107 110,8510538 736,5668150 2022.09.30 05:47
coca-cola 979,5853921 141,1563478 860,8856352 270,9507143 28,1068890 819,8977603 2022.09.30 05:47
dow 233,1211242 64,9736790 530,8560398 475,1454962 412,5555868 952,3803486 2022.09.30 05:47
goldman sachs 951,2136636 446,604463 65,1817362 627,439587 767,7678282 201,6278741 2022.09.30 05:47
home depot 653,4698966 579,6806206 577,3978864 578,8097366 519,6419515 783,490405 2022.09.30 05:47
honeywell 498,2583407 195,9095025 814,1470161 290,7650812 361,7354101 825,4253969 2022.09.30 05:47
ibm 917,4527886 469,6842746 221,6696619 312,8740802 140,8907370 555,7163439 2022.09.30 05:47
intel 289,1330816 526,8076338 775,3094960 856,2730242 568,512108 183,3817639 2022.09.30 05:47
j&j 199,4723776 147,5589064 208,9723725 984,1249340 425,4536587 809,6457778 2022.09.30 05:47
jpmorgan 124,1213571 520,2628789 13,745586 979,3007173 208,5053031 109,9826731 2022.09.30 05:47
mcdonald’s 814,9650251 256,3826355 17,4382239 764,2144627 910,9112444 773,1183890 2022.09.30 05:47
merck&co 883,7576722 244,3087778 212,525314 954,3346514 174,4744135 597,1859824 2022.09.30 05:47
microsoft 549,5767528 487,7566121 82,5950506 739,8968548 560,9949824 280,5763116 2022.09.30 05:47
nike 433,438895 790,3438075 955,5641431 462,8387506 322,7055193 148,5331461 2022.09.30 05:47
procter&gamble 758,1020839 867,9319390 576,4653276 118,1254693 43,6046210 882,1241362 2022.09.30 05:47
salesforce.com 200,6213664 21,7597473 616,3004811 336,495549 345,1268330 393,2995044 2022.09.30 05:47
travelers 691,8555588 139,127913 561,2857833 546,3191287 388,4137348 251,9643644 2022.09.30 05:47
unitedhealth 879,3689890 90,9211428 973,9719150 46,1732816 593,662698 933,2096301 2022.09.30 05:47
verizon 367,2690876 259,7111215 396,6525473 11,868965 508,1488807 100,691841 2022.09.30 05:47
visa a 435,6456251 388,8225311 60,6393803 787,9384222 9,8767291 859,9819791 2022.09.30 05:47
walgreens boots 848,9048438 156,4419253 971,882894 651,3378645 358,9107403 49,7532975 2022.09.30 05:47
walmart 563,596117 840,713936 209,9398816 141,6431563 585,5288902 466,6448664 2022.09.30 05:47
walt disney 169,2525827 583,1766396 130,4428534 159,9779558 348,3138793 420,3188108 2022.09.30 05:47
2022.09.30 05:47 2022.09.30 05:47 2022.09.30 05:47 2022-09-30 06:00:25 September 30, 2022, 6:00 am 09.30.22 30, 9, 2022 20220930 06-00-25, 30-09-22, 0030 0025 5 Friam22 it is the 30th day. Fri Sep 30 6:00:25 MSK 2022 06:09:25 m is month 06:00:25
71575967057545535319738757587858274546106646467899
897286245060872791607783343678342439343122182603521
20794820259010155951552872946043257825706934655094
657945226798265250812902068959619172330483562711763
472697499912317264282893334855478922187723468416169
9218433357786207887718556481789829744774588361342213
15528930728160912641191464145050431600730541853093
5774782655937039709826692827319571279940797765077921
4150588921736468964893766582445337311045422415836747
91459136706391715274613134190549477190488526787845
4099106589864098727514064112778889262985984436149330
79534427890952249370183233146283902566974648172572
43787693468357141442763445968744712235694138387825
72021749930159609834263997511707454388954448249957
791543735096438013482971674794983517393508432859757
432946076343808082592290196319944579230565932662
58351147877417097615901722810156798315440211092991
3955811112582562953778804716621954804775296475274689
215136052122788192972686450582765101969115861753943
7506525530166992867596885526550761089597628624768835
5704956641481114926548728504846150089808677924727848
248170123956632423605929873760361148291429885593813
1917115041819055064767566623006016114691743106801
8505271169686015966598569493039337587285384056390
119452893063353134947466455359141275155974416525319
55163471904426052658860339275899014015956427753198
38069848935528487270749014631784615817438427283408
6539701087004587994039126766468010544403620885486775
6140132917935729760596182976613123458068715231661959
2115559734388392128226348987143924288161130114567530
848916269954116574009157974056932028732915453014
5995221430774220115055149953649462346034744146998857
3924751832471407703761637721554494169913284815602120
608846988479866932998778572521881692047617392087372
223193779321169100987926379398688563167729370115047
80192686309710458488790143670316738348966572161277
416738461471346728202236702149595100560966225540939
2173803526621736141411553944465638964263748852491493
9378684022368470246224727639740487662766752650995516
114956822633967353758485218049765143853714063892725
833320584087111699491499216857583688645540659576333
124615331641779387139198290556628573961248021875671
4912153689891468475128877953874374213341847077677629
4758137274082055752617241565210190166049720267906455
# site
stats hit
1 www.blogger.com 5259,674 42217,769
2 www.google.com 4369,447 24460,419
3 youtube.com 5840,288 15907,213
4 linkedin.com 4929,54 96474,598
5 apple.com 2257,864 75363,873
6 play.google.com 741,199 77454,80
7 microsoft.com 8036,551 79944,151
8 youtu.be 2293,854 79592,756
9 wordpress.org 5276,219 52396,965
10 adobe.com 6650,769 38269,249

5418, 5489, 4258, 8207, 8997, 3638, 4682, 9019, 2425, 2478, 8482, 6237, 5269, 7312, 9707, 3514, 4410, 1075, 463, 1565, 6218, 443, 9633, 1085, 9983, 3017, 3592, 9127, 5133, 1815, 6238, 9964, 4330, 9316, 319, 4252, 6082, 7437, 4155, 7771, 2084, 2602, 41, 4535, 8167, 13, 1677, 5053, 1013, 799, 5247, 7869, 9744, 7043, 3826, 8035, 5600, 1584, 2364, 813, 2466, 4935, 800, 149, 4354, 3145, 5997