name last high low cgh. cgh.% vol. time
3m 755,3109036 691,987255 93,8279723 355,4744233 29,1274964 474,502253 2022.09.28 19:07
american express 971,2059667 973,80849 868,5310178 675,1577762 587,7833632 389,3156152 2022.09.28 19:07
amgen 85,1129862 21,5737537 656,2693971 517,4106739 580,2077330 509,6731970 2022.09.28 19:07
apple 36,8643280 148,640239 991,6212356 115,9630247 827,876926 971,6959841 2022.09.28 19:07
boeing 619,6465674 853,2055547 430,2430598 521,5141436 356,5415425 88,119068 2022.09.28 19:07
caterpillar 811,6048218 423,3912402 812,9319799 65,8482599 796,2120574 912,7881322 2022.09.28 19:07
chevron 833,265330 751,6604951 115,7222663 357,7329359 369,2102394 938,7987642 2022.09.28 19:07
cisco 453,4596605 313,8093450 2,4008050 821,8121425 6,2438323 204,8181815 2022.09.28 19:07
coca-cola 176,2678198 666,9721199 480,5787252 760,3131700 605,5114088 973,7194837 2022.09.28 19:07
dow 234,3301443 452,6025086 540,3909101 401,9936826 850,7141805 803,8517734 2022.09.28 19:07
goldman sachs 115,6242792 664,1206122 868,8672983 938,439235 135,6052351 17,6149952 2022.09.28 19:07
home depot 184,7762953 928,7892184 288,9018302 509,5213790 232,9611215 124,7723580 2022.09.28 19:07
honeywell 352,5251602 766,2026019 240,5690680 55,3543261 194,7182909 475,614585 2022.09.28 19:07
ibm 586,4137319 106,7207072 19,1214253 336,2029272 897,2638675 992,1854246 2022.09.28 19:07
intel 166,5008475 707,3976721 462,8306910 170,8140003 356,9360705 17,5951918 2022.09.28 19:07
j&j 505,709774 949,6984856 789,4244559 760,3748574 838,8653260 96,8571546 2022.09.28 19:07
jpmorgan 986,4312668 61,8844718 695,522273 70,8608319 553,7766998 259,150436 2022.09.28 19:07
mcdonald’s 607,4285339 829,9632418 365,8456460 558,8697428 916,5079512 568,7058915 2022.09.28 19:07
merck&co 932,3281723 81,7705948 194,1763133 628,1802494 607,6878311 65,3027143 2022.09.28 19:07
microsoft 740,1346174 164,2931330 911,4220500 308,5187078 850,1372203 482,2151881 2022.09.28 19:07
nike 982,403830 85,8994895 548,6531590 605,4807413 981,6861297 252,1748295 2022.09.28 19:07
procter&gamble 862,8790853 355,4700230 567,4198000 772,3069746 554,9362833 600,4657345 2022.09.28 19:07
salesforce.com 358,9082840 984,2089170 46,4663918 424,283704 507,5090357 927,551089 2022.09.28 19:07
travelers 163,5332408 536,1435259 220,7871861 319,818135 666,6734342 552,2331877 2022.09.28 19:07
unitedhealth 94,3245737 540,6476515 261,1402698 114,6191901 49,978282 828,940579 2022.09.28 19:07
verizon 564,2522119 123,709946 761,502882 126,9234422 583,6619536 67,8028995 2022.09.28 19:07
visa a 449,3853234 884,1154109 59,4365492 349,1519917 761,8887609 799,219797 2022.09.28 19:07
walgreens boots 30,9130292 641,775844 11,4692768 172,5750771 721,2940705 646,4827362 2022.09.28 19:07
walmart 345,7721751 406,9278876 434,4731463 731,8832682 858,6154998 998,9172273 2022.09.28 19:07
walt disney 52,3472776 70,8131718 236,8688621 835,2650691 782,4763212 343,7927485 2022.09.28 19:07
2022.09.28 19:07 2022.09.28 19:07 2022.09.28 19:07 2022-09-28 19:21:14 September 28, 2022, 7:21 pm 09.28.22 28, 9, 2022 20220928 07-21-14, 28-09-22, 2130 2114 3 Wedpm22 it is the 28th day. Wed Sep 28 19:21:14 MSK 2022 19:09:14 m is month 19:21:14
514366711391528556122038114887710224790874168551273
524929325492685461593661485484929513809187564383607
858626079967589510319733549487848176431678799154332
398964545947805648986409920217853259024293799337149
531115977853412318193464912925850368761206929404287
49335243939914519681221305696525384894319819727142
604251335956454721471752802282892554744424413951776
5066654977882288291929869442295164233140711543055212
453996851198626957337771748772188888122464422
6955631688738772716933077716508195061308960739215700
3804330321008150242292695580116336689148693145995647
26626981608630832651676822549887822528996388214944
77653989374729772202946949549331747225078448322975
65667395554710518569379012416130535745728672226448
3567543630534337351156069418935857197216478474743218
14432955504265884022942615826211013593652459683503
20979918735386573222891308569040309701360986881084
119963917802567826522434423258252576246814618303
72283214922361911439123955920478281724897746512462
8253797961923547351638181781204077229631517195718544
1142514746596126995678431722797052358470544332673117
253153321234426777978015638518323676357799563271
440147149766243507467803857826630573370923318157811
599318415164580158366351083955550494718704731439350
70222371875735997626287653964203790173831483756100
5639121956186152307363515504543274037091685768918225
5380790227828722852922402327958819832653347282421661
84433692858886474551315428761132402979861379192376
132019525715153170618478660871356301519822938491264
816837275721160802729196280967556867787292153827999
6554881743107000752830839655606662993659866241499
847176622491831720338292662660345064854971219065860
1382288720269760782739023557877049667668317682672239
35476822647188949436890360169528603437235690609972
21962636217857832178961675890198605836312260648851
1962844314517350734218328748762539615252804176313
286578574796962617523877179831326001830384891085925
4755802943981443260920739476200457492302657856622376
2776950858708800933047915452701096331349983838191159
7040880463298982799866522761992855525136944124
369756698339167421248722383897898079336359108081769
1252993279933317848363708798815815146519593117564951
2854642963648084305599229737802785604599434387137415
545839376836344041294560984572371442341452229700
# site
stats hit
1 www.blogger.com 9564,113 84129,43
2 www.google.com 8539,306 58814,771
3 youtube.com 6993,629 45442,379
4 linkedin.com 9730,781 41939,954
5 apple.com 8753,269 56291,276
6 play.google.com 7261,165 31226,157
7 microsoft.com 6071,153 19821,906
8 youtu.be 6742,700 87529,631
9 wordpress.org 8119,717 67287,666
10 adobe.com 222,261 43662,722

8911, 8629, 5191, 5472, 3790, 5140, 1346, 1508, 8691, 9607, 9314, 3803, 2640, 6702, 4827, 4150, 4913, 456, 939, 7982, 4149, 165, 9831, 8360, 2234, 4205, 3877, 8027, 8468, 1767, 8644, 7031, 8694, 3658, 3412, 4359, 4762, 3055, 6197, 3112, 9380, 9978, 5325, 9774, 2732, 7086, 7456, 4931, 1603, 5781, 228, 2575, 4664, 9581, 7043, 9291, 10, 9679, 7272, 9126, 992, 1378, 328, 4597, 4896, 6944, 518