name last high low cgh. cgh.% vol. time
3m 341,219912 584,9720692 190,9650921 142,1286050 742,3770002 779,7857662 2022.10.06 10:41
american express 183,565228 570,8476477 237,6009065 687,5209466 161,9685670 758,4036432 2022.10.06 10:41
amgen 884,1210124 527,1174113 608,8732986 464,9488105 895,478004 920,852331 2022.10.06 10:41
apple 13,625937 214,7554252 440,9931435 541,6226237 50,1108634 470,2868738 2022.10.06 10:41
boeing 712,1575390 808,8726476 126,5662662 277,106277 687,8038082 128,2953137 2022.10.06 10:41
caterpillar 677,5918723 244,5723964 640,1650038 657,6525650 228,8714675 408,6671912 2022.10.06 10:41
chevron 864,9491815 290,9142771 60,7600860 201,7718146 917,89710 644,437308 2022.10.06 10:41
cisco 575,9207530 55,2625157 724,1823974 558,4016677 774,8019535 974,4139423 2022.10.06 10:41
coca-cola 966,6316934 67,1945546 503,4744974 861,3677717 424,1515605 282,4837236 2022.10.06 10:41
dow 911,4831994 256,8292714 492,9000004 873,674075 820,9273605 330,5453143 2022.10.06 10:41
goldman sachs 110,8877525 947,8840275 690,9210460 298,6566631 553,3644769 851,559001 2022.10.06 10:41
home depot 839,7129635 424,2626530 864,7057204 746,7761704 189,19147 605,6810900 2022.10.06 10:41
honeywell 902,4784438 748,7226683 406,784206 268,5155620 966,2149645 400,6558789 2022.10.06 10:41
ibm 136,6975591 313,6887497 62,1637597 744,9010101 876,1683215 164,7412470 2022.10.06 10:41
intel 874,9100396 517,629615 912,1228590 744,8138693 601,4925489 537,71069 2022.10.06 10:41
j&j 571,8045201 523,5371424 20,9222583 193,1554950 620,5055633 844,6818532 2022.10.06 10:41
jpmorgan 669,5888945 583,5460460 757,7465262 288,6312576 656,8047101 694,5685199 2022.10.06 10:41
mcdonald’s 927,4382704 383,5288717 930,9189267 536,5017886 723,586473 39,7429313 2022.10.06 10:41
merck&co 980,2319522 898,6007228 737,7426710 283,4068383 332,8654391 952,887812 2022.10.06 10:41
microsoft 612,2401770 720,2685309 45,4142577 837,9724561 852,2194398 501,7833472 2022.10.06 10:41
nike 139,373062 285,8618131 96,3240667 605,768590 556,5031707 677,2935342 2022.10.06 10:41
procter&gamble 246,9601576 700,5774069 825,6532566 666,4375618 893,3862267 706,9383206 2022.10.06 10:41
salesforce.com 800,5431434 910,6530124 762,4121043 436,9009496 449,7214953 762,5453639 2022.10.06 10:41
travelers 46,3675070 622,6015808 870,2998046 895,1165192 260,5954874 694,855588 2022.10.06 10:41
unitedhealth 249,3601140 523,1421775 746,2292132 81,5468249 772,9912746 200,5349397 2022.10.06 10:41
verizon 403,6361968 436,8527894 358,1986518 398,4032541 566,203761 5,4368364 2022.10.06 10:41
visa a 320,8999498 553,5801427 495,2472814 666,7441812 607,1888219 886,3537359 2022.10.06 10:41
walgreens boots 418,9668566 900,1903916 958,1003980 725,3615101 736,1612203 215,942868 2022.10.06 10:41
walmart 360,6124526 498,9260307 633,5023756 363,9530092 402,9162225 533,8977626 2022.10.06 10:41
walt disney 164,1988532 642,7708991 388,5283023 125,8057101 495,251957 996,4532900 2022.10.06 10:41
2022.10.06 10:41 2022.10.06 10:41 2022.10.06 10:41 2022-10-06 10:54:31 October 6, 2022, 10:54 am 10.06.22 6, 10, 2022 20221006 10-54-31, 6-10-22, 5431 5431 4 Thuam22 it is the 6th day. Thu Oct 6 10:54:31 MSK 2022 10:10:31 m is month 10:54:31
721586222912426454127445315358876066112898534715067
921914896575190075304762860716418866362414325018824
1364826958221749124060143521533034997583528720948901
14010687920525788613677839089338056794773573226584
476615182202758526205700169489565170286174865551726
1139560616556400403748291871712653252130418916251401
28153066524335871927121984136928687668963682820294
5797148252915152883625611242766328147715931585398592
6018340484198229639741961875194254538923564491901477
79488509492279508377526626725845471349388935962061
9551959697551044408327894291840026905739512997318621
75666439545487770172594889440258708530713217733268
707955221622491527144049541942209125468847961465502
809774679175436324577844044552940869157895914201431
7042631744929817577865043688612519091967825983844359
5697989199222557327216472438186399724953849319068
755860547947693342838117993796247729212740872202614
876282637345281773676395856511345169050381969102974
881144969511038804010333110339441971816891624158808
178792633549533637169471166447305369173055697422
8451257790702975912284764492597767875918124127905418
9270521557262528922266499296905586051775824929536
247143266420900232875298302874111157477574484165173
3563949862717423985641925476358432916992230380414126
3116448539838977044525589698716692452178911916
93149942740598023976388255554449218241714526313432
7283553556715428088658267633061839315584187981559
19665193103677396724595844771820545556945712204677
4984471781873278338447858686669444582721250551995
162712328507494764957564247614791591812832087343417
95378712298347453711221191594786238258641793895440
69836111198871167877041957401726174025160158182648
1274463974688778455039836856886038953469175503663
897910081715366489959622376588641816448826132727670
8782667943701925728376595817435565342904238781419833
38853614106867744839340265214041631832165741054784
164653269326458476653333396868369367483938235585099
757997765695528729002327550313385363055332624227329
992220176101422419587297939185676792167228973417921
533314752145354764153757552455629583017266542201508
553518519514379898442383104303894369575138214877346
509589838073545079737105595277123397132167519386559
37817719219626919415569568598285436473841139628454
781238863711241487934242578722468521514972141273732
# site
stats hit
1 www.blogger.com 8240,54 46926,949
2 www.google.com 8989,733 72943,938
3 youtube.com 1214,167 30901,888
4 linkedin.com 4078,452 76718,869
5 apple.com 8762,916 44737,242
6 play.google.com 1401,596 9382,434
7 microsoft.com 1104,929 50512,169
8 youtu.be 3413,51 54189,166
9 wordpress.org 1045,12 11353,4
10 adobe.com 7441,843 94116,866

2502, 4171, 5206, 5782, 7331, 5761, 9138, 4390, 5143, 1837, 1497, 6697, 4625, 9049, 6141, 3147, 5237, 5663, 175, 4802, 9645, 792, 654, 7206, 1260, 1448, 2532, 4364, 4873, 210, 1115, 9654, 674, 6792, 6761, 8354, 2156, 5187, 4327, 8605, 1435, 8343, 8196, 1122, 6119, 4081, 4687, 3583, 9051, 6208, 1969, 2217, 3707, 6933, 9796, 3620, 5589, 5197, 4668, 6853, 7650, 8018, 4668, 7697, 1975, 9530, 8466