name last high low cgh. cgh.% vol. time
3m 766,4576159 686,3440348 723,5917549 120,458962 831,9258827 826,9950946 2022.09.30 06:52
american express 630,4144162 440,8229968 205,54328 480,671765 2,8724373 79,9650221 2022.09.30 06:52
amgen 974,9465195 619,1942250 943,6009740 900,7097312 59,5862082 54,7814663 2022.09.30 06:52
apple 178,1738411 827,92828 100,6537428 5,7300023 69,4441135 553,2726174 2022.09.30 06:52
boeing 450,330304 340,4507296 905,4186498 416,8803585 365,349409 75,3086704 2022.09.30 06:52
caterpillar 636,9746253 19,6945046 561,721674 476,7387964 246,3033332 748,3457321 2022.09.30 06:52
chevron 957,7524565 76,252348 197,6287334 298,6461163 662,6376460 97,5672312 2022.09.30 06:52
cisco 57,5125975 448,4214649 547,5221731 730,1834530 497,7485367 878,576318 2022.09.30 06:52
coca-cola 820,3539284 796,667124 657,5445073 413,6143375 297,4881788 639,4935337 2022.09.30 06:52
dow 117,9374244 140,7786758 575,2364957 346,6313660 749,7934966 53,2966313 2022.09.30 06:52
goldman sachs 316,7829660 480,8124679 531,3580419 870,3522066 712,6665277 419,3692317 2022.09.30 06:52
home depot 211,8313634 983,5079987 320,6231412 2,4364542 561,1411821 215,1356358 2022.09.30 06:52
honeywell 378,5610369 767,1267708 355,8198326 423,6702030 603,9034863 483,1343011 2022.09.30 06:52
ibm 262,3527705 487,9734983 20,9054265 343,2303331 737,3262989 738,563319 2022.09.30 06:52
intel 949,7398639 493,5100056 881,7079160 645,2587237 269,4126431 386,6234862 2022.09.30 06:52
j&j 233,8088965 294,8352741 712,7763600 969,9739109 130,4560828 947,1484286 2022.09.30 06:52
jpmorgan 362,2901389 379,982991 616,1170933 155,5658779 857,6474170 76,7380032 2022.09.30 06:52
mcdonald’s 355,7215249 996,6242857 135,3822213 248,3666436 191,5414609 202,9035004 2022.09.30 06:52
merck&co 318,1714928 877,4469512 627,8248202 595,9890848 115,9741414 88,7313969 2022.09.30 06:52
microsoft 92,2420148 297,9481919 889,3731582 686,2447647 95,6829219 869,2288509 2022.09.30 06:52
nike 66,1168221 595,2562607 658,7974120 160,9761038 968,371722 423,5964803 2022.09.30 06:52
procter&gamble 862,184347 585,9769514 992,6729488 708,838107 915,56230 32,8043952 2022.09.30 06:52
salesforce.com 379,7181975 50,4734641 401,9182102 702,4662624 35,2978093 722,6933152 2022.09.30 06:52
travelers 96,8822840 669,641261 919,924739 660,7814484 111,2461713 758,1034845 2022.09.30 06:52
unitedhealth 919,4667480 188,8340835 472,2192976 638,8511521 937,6876385 325,3386144 2022.09.30 06:52
verizon 606,269310 805,6408808 325,5273997 334,4199616 410,36148 484,3291397 2022.09.30 06:52
visa a 96,1446938 111,2069971 391,8689878 311,3099850 336,4977767 144,8081067 2022.09.30 06:52
walgreens boots 717,7825470 659,6545693 470,9838748 993,760339 11,7980604 717,3355461 2022.09.30 06:52
walmart 326,511105 755,7351437 55,2395951 65,1508139 384,1748714 358,7751539 2022.09.30 06:52
walt disney 44,6682925 86,3795950 166,2292072 188,8831433 12,8469604 538,4819395 2022.09.30 06:52
2022.09.30 06:52 2022.09.30 06:52 2022.09.30 06:52 2022-09-30 07:05:27 September 30, 2022, 7:05 am 09.30.22 30, 9, 2022 20220930 07-05-27, 30-09-22, 0530 0527 5 Friam22 it is the 30th day. Fri Sep 30 7:05:27 MSK 2022 07:09:27 m is month 07:05:27
5309841727496545932738084539556688946726416972382399
657914469177697845936529874844152109131092986579
855799289885182479048085859446084718665143882243046
7499956958117894908222449108190650285322845872295240
2174811269977564968746919112535846771502165870826165
701864850087721804287301282897959979743944558191001
747644563621703337307090516061677362305341978049655
7581819529506663931188774552838440566773743276697222
803842502275316541061403519735617935001354937199278
782988780357666164113281958941596440918078586377
58644726124620887604105724063074531042180727581587
241613726849888823774129226745879412997351122901795
71883129117121815207725964154245665502613261454355
55764206742192316837811528945257089354286290573071
3276231688694275526244686069822460215149900445657104
2275578913484561669415546504598439995607190119737099
790593339090116869533942617949421604454724189640768
9652858937178414150246572380518531226957909595106147
218899517325569563522407246022686577872596931249911
648458611347841510038991654610920157968568589306305
6257782316475587693755558230109232546378680479312675
93158025150450484493633420129685921631232597568928
50941331475937462642781203800592644404196134287336
78394533650362533155626259935643200860876013411101
2328364472806754824832795384597292812898394866107302
426621560834055820612089066536313278937175658681061
75123701881876533216638457387109802523512059113859
7274232095416005112347065981473454027461508618862426
68811061600346566681392191655924014648915764404160
3878184580504640946474458964993467862869847038822404
316796553683372983693753351173292090443521116218
257436983138381941916324639989846347736749398308325
84571569101547749118157770371233330318585618309568
6655890536625414203693721141472114258485245020694127
94521516527884183148154373104989388517088465325142
914486151359225708698198684758215273805157226459300
333588202812568712339492747049602081254387045538296
1866286524309974676921352346183902130394095043045
2974104737212209407827845888888278215544884076552306
352497895182416540319140447187882914714186512866538
38542662788796935853389379240956081735413432517197
1383252386072114253626627477365575422182155168294275
3311981026408988911215396466612645792147641512679638
6386610374298185992084305986650287671599209584944412
# site
stats hit
1 www.blogger.com 4909,393 56779,351
2 www.google.com 3567,850 98900,4
3 youtube.com 4599,55 74609,402
4 linkedin.com 8734,470 39313,956
5 apple.com 3128,284 55429,67
6 play.google.com 9341,307 94353,231
7 microsoft.com 4666,433 44028,85
8 youtu.be 2821,865 52541,773
9 wordpress.org 2574,94 12343,614
10 adobe.com 9428,113 61726,403

3634, 408, 1969, 1460, 5508, 4148, 1564, 3241, 859, 8712, 9338, 2076, 7676, 9697, 4388, 474, 1760, 6353, 846, 8536, 9941, 4928, 9139, 7395, 2251, 9500, 2547, 1858, 9791, 9022, 5276, 2200, 376, 764, 6365, 7575, 1983, 7809, 670, 1119, 1309, 4509, 2194, 4078, 7920, 6163, 2595, 230, 6915, 4191, 293, 9584, 4268, 3396, 2596, 7858, 5133, 7760, 8732, 9310, 4937, 9846, 3834, 501, 1069, 4027, 6457