name last high low cgh. cgh.% vol. time
3m 826,7199060 225,4114478 256,548665 609,2813447 101,1667641 812,3367477 2022.09.28 03:24
american express 777,6159405 550,8270671 37,9025803 722,3802445 983,7056511 67,503849 2022.09.28 03:24
amgen 243,8061654 137,2334283 960,4254489 240,7870771 146,4646830 199,4011084 2022.09.28 03:24
apple 520,8075262 682,6198597 974,4945823 956,7514142 111,5070921 578,1470692 2022.09.28 03:24
boeing 410,3009999 527,3932165 7,5937096 444,2489977 400,5805875 482,3604396 2022.09.28 03:24
caterpillar 7,7223321 148,1513912 187,3460416 552,7065645 154,2349526 327,1278579 2022.09.28 03:24
chevron 729,2830313 879,8400576 790,4577533 987,1997957 758,5144404 593,7654039 2022.09.28 03:24
cisco 109,366134 15,5080250 617,4968275 868,6232373 219,159812 774,4061745 2022.09.28 03:24
coca-cola 362,3271279 113,5155904 562,4391630 643,2916153 722,5227203 132,5123177 2022.09.28 03:24
dow 980,1187996 712,7392266 633,3051255 505,7413900 342,5190320 250,9589397 2022.09.28 03:24
goldman sachs 16,1178794 582,2350190 134,3568053 641,4958832 684,7539324 12,2460136 2022.09.28 03:24
home depot 193,6549219 538,9152896 178,6693015 428,1581157 788,1397205 897,4213410 2022.09.28 03:24
honeywell 445,4019726 163,7865847 921,4121457 745,9368641 530,3277012 172,6638855 2022.09.28 03:24
ibm 684,8130764 160,3684396 567,1712423 614,7601040 826,1520819 675,38063 2022.09.28 03:24
intel 821,1030008 162,6094844 243,592641 31,6875671 461,1935562 474,3822413 2022.09.28 03:24
j&j 606,2196761 319,1357269 547,4909883 799,2318838 304,9593810 600,8710734 2022.09.28 03:24
jpmorgan 131,2147764 631,9567873 367,3065709 960,1882415 410,1225153 797,6522928 2022.09.28 03:24
mcdonald’s 182,8285512 340,6430160 23,8140117 26,6278093 34,3443625 763,5810651 2022.09.28 03:24
merck&co 835,5631484 813,1394154 523,4132721 11,6531525 628,6416660 610,9949066 2022.09.28 03:24
microsoft 948,5705332 183,3578085 693,9808740 11,8748278 809,3499611 518,8315325 2022.09.28 03:24
nike 164,5431010 459,1976605 887,2228778 778,7228142 786,5916743 862,3085555 2022.09.28 03:24
procter&gamble 5,8727182 961,6329947 514,5716477 628,4626210 143,8110494 820,8352292 2022.09.28 03:24
salesforce.com 792,8305307 710,6013485 181,2279007 433,3444645 771,8922226 542,6584650 2022.09.28 03:24
travelers 115,3208505 381,9011265 912,2435086 210,9174711 117,1713899 550,6306109 2022.09.28 03:24
unitedhealth 743,1783671 94,8852183 989,9136613 720,7813398 744,4305045 383,9246836 2022.09.28 03:24
verizon 658,8155691 269,4294067 708,8112731 88,8228920 132,4691508 724,446483 2022.09.28 03:24
visa a 712,9337003 962,8288860 105,5125850 460,8481277 691,5527286 733,6803684 2022.09.28 03:24
walgreens boots 466,4537934 462,2105817 884,8443963 136,5427030 660,4044134 972,3677570 2022.09.28 03:24
walmart 216,599813 191,3478099 529,9146673 393,2417913 848,3545773 71,9534578 2022.09.28 03:24
walt disney 867,5301740 801,5581142 83,5349313 239,5492923 988,7001907 760,8730225 2022.09.28 03:24
2022.09.28 03:24 2022.09.28 03:24 2022.09.28 03:24 2022-09-28 03:37:40 September 28, 2022, 3:37 am 09.28.22 28, 9, 2022 20220928 03-37-40, 28-09-22, 3730 3740 3 Wedam22 it is the 28th day. Wed Sep 28 3:37:40 MSK 2022 03:09:40 m is month 03:37:40
8952204638795153763097702556526028954773281190252739
804721175187935406429559291784773611248650374162338
16298386588141083210906665268957234565730859346
269883707687639943652504276776698562470377170605006
12602923269387666561060252393323897739894959529407
62333556834683761209376591133770857076888660242634
21863928307609138636678680228768487247028803588
517138945851736123136001905424581621380498192088083
223912232727543848905720997666742712059715334408610
7595348894956638155224573478701139716148260592088935
488448927951311816291522416485501325684035685933
340783615014716921388789792132818401360682836465470
3448347252104522921917642415944414988332903656746176
304654305481034826556064402638088803773224873126
6236191713022231799460566312282375416840671480063899
58171802790877434482045999521328436592849045515699
5977678094436261154092813992832624056076637891414582
71022961396650588139773719092425946198927182446221
4263759129927977749248905549994287766633360212506146
8403586590119984897212938927532127797518618998524310
4832536079583627820726195923679916271197941791770
5790318950745658942999823681960525206794328799188095
8606139326411996728090655396467485051636410539095911
5683675377256051573462994520479965162077557295438691
136345469796310140061906994287465368981968493617524
95083140714799177654887141570295486684188415592218
8036733485102626504061528598643128033578261741471419
135277311386614713265561630572906437382997264391688
667583551863107132755360117640776377336283738126640
640273332133392321001945379562728897425353973465986
4646340135814364789249206984760018964637172619500
920170318029498429631231947838239361415798415137420
2165636961955117564903996743055191319817898209790
11976434653086541263846980753114965842147530515046
3048822267041396347701356741377361260518813235493
2062459197721972475261137445281253240888388792188
83679663092402926385372766587636248620106577517819
26147767648313300130165519757535143066571790095593
548715451977389591893162518922956919146582109822
1220826289041567053460548847821835166940861369833
14376131196989416339799439645080867607810953521167
17414432902961731386383181722174864682656992646818
174653256084213384679306147504842923075265981649252
4396716826521383182554553041315227632036182846762837
# site
stats hit
1 www.blogger.com 7334,285 10002,682
2 www.google.com 2092,487 12134,399
3 youtube.com 2030,643 66395,95
4 linkedin.com 7810,983 27662,480
5 apple.com 5277,881 78400,458
6 play.google.com 1955,881 73401,126
7 microsoft.com 845,516 30792,718
8 youtu.be 9827,799 87,716
9 wordpress.org 822,101 39776,292
10 adobe.com 5872,520 69012,791

3541, 9427, 1609, 8639, 2067, 2367, 557, 1721, 6698, 5534, 8902, 5500, 6671, 5782, 5314, 3479, 2526, 2218, 7133, 4547, 4073, 75, 532, 336, 689, 1908, 8562, 9501, 5821, 7094, 8966, 9989, 3479, 5625, 3062, 9811, 7083, 1763, 1682, 4843, 7967, 1961, 4158, 1761, 6744, 1112, 9427, 7200, 3307, 3518, 2994, 3502, 3214, 7691, 7362, 7265, 9284, 1856, 686, 3419, 2470, 3138, 5632, 4803, 3161, 5307, 1648