name last high low cgh. cgh.% vol. time
3m 402,6754691 548,1893011 978,1336786 505,7460431 609,2497529 522,3284959 2022.09.28 02:32
american express 754,6427620 869,4157879 731,4251825 205,2997617 975,8889901 582,9634094 2022.09.28 02:32
amgen 604,5775417 79,6805683 932,3523300 202,3342897 28,7498228 524,66889 2022.09.28 02:32
apple 883,285442 752,4928435 279,2744329 821,329776 917,6905655 449,6486268 2022.09.28 02:32
boeing 116,6534159 948,908305 542,5300628 55,1462130 108,1327875 826,404395 2022.09.28 02:32
caterpillar 485,288361 375,5129166 778,8983199 520,6621601 926,2723373 155,2051611 2022.09.28 02:32
chevron 547,9763429 238,4639649 667,6869040 113,7826563 340,609799 873,8827258 2022.09.28 02:32
cisco 591,9277265 29,6986470 61,8557200 739,5456314 884,1138156 59,6632149 2022.09.28 02:32
coca-cola 13,5781532 326,9389995 850,4803784 145,3972605 457,3822991 861,1236296 2022.09.28 02:32
dow 70,9738168 906,4095230 35,7797726 292,6258393 707,3211875 325,7680129 2022.09.28 02:32
goldman sachs 177,635727 314,614634 178,3721920 724,1895237 950,500531 129,8008355 2022.09.28 02:32
home depot 530,2726836 198,9871526 655,593212 111,7241857 34,170680 134,679346 2022.09.28 02:32
honeywell 797,4259573 694,5043395 747,182600 273,9240521 82,5859964 985,2592208 2022.09.28 02:32
ibm 958,7101936 449,9085335 760,5772675 709,2906780 850,9074649 278,5049336 2022.09.28 02:32
intel 966,3886128 229,9999239 406,3628277 68,2025212 788,7616322 707,5359296 2022.09.28 02:32
j&j 780,9792128 460,8617247 565,4454970 121,5233976 156,5696898 432,9159372 2022.09.28 02:32
jpmorgan 147,1412999 207,9969082 49,4844458 502,155507 873,7309608 16,2787392 2022.09.28 02:32
mcdonald’s 94,833330 481,8825734 845,1881209 419,6248572 168,8784845 487,7325428 2022.09.28 02:32
merck&co 324,6075271 256,4796720 178,6878713 396,3241740 829,6022244 321,8779359 2022.09.28 02:32
microsoft 87,8229238 893,9597286 554,9089612 239,6476730 992,7197280 530,8372591 2022.09.28 02:32
nike 907,9487492 462,751825 827,9486980 807,1512151 556,636656 631,7334419 2022.09.28 02:32
procter&gamble 751,264962 58,5807080 629,3786980 459,7153906 202,3521305 675,7555062 2022.09.28 02:32
salesforce.com 261,9135868 403,2533856 633,9334253 91,5411636 882,5527609 616,7094081 2022.09.28 02:32
travelers 501,4240713 860,576839 488,4915102 791,2392736 518,8487416 820,1467268 2022.09.28 02:32
unitedhealth 228,2786254 862,4290611 631,5372364 185,8918474 451,5877463 146,841379 2022.09.28 02:32
verizon 521,2358777 625,4033460 788,2416474 113,2900974 666,9733772 348,1534553 2022.09.28 02:32
visa a 465,1389069 393,9828935 987,2127104 130,2150879 491,9917375 644,1220916 2022.09.28 02:32
walgreens boots 529,8287162 14,9797970 417,1591719 64,9376340 395,6892361 341,1836881 2022.09.28 02:32
walmart 930,4537340 474,5966019 427,8215665 750,8919983 960,1427860 875,9481218 2022.09.28 02:32
walt disney 356,45120 164,8468321 996,8073586 968,5252233 636,9828625 505,525372 2022.09.28 02:32
2022.09.28 02:32 2022.09.28 02:32 2022.09.28 02:32 2022-09-28 02:46:17 September 28, 2022, 2:46 am 09.28.22 28, 9, 2022 20220928 02-46-17, 28-09-22, 4630 4617 3 Wedam22 it is the 28th day. Wed Sep 28 2:46:17 MSK 2022 02:09:17 m is month 02:46:17
56905371331218911946212053589766978934188097978498
53149997475741837123266902811844336126134469684
94103278452962344430417109892239048769451456416324
505615024094422088185962337710315622580555159098794
536962603361461605527482925902466179278619397759624
4008569658786285630416280026444915113445419149376
3570688044758727647369808159406296992537840979112541
525160962562377728596720129468988292882737772142923
294091443198993690208959193810473403185061353582494
207426475330583010678867832134996839097409340692800
60836174891828432449124808681011193484037001267251
5296160599962524818420680671327379995175272585877
2114375422168371446622885553745392938102160516511
2201439447264081587175284681323580662740136398208530
99751855238225321333283345851457075657649510302326
6513669329849622315288948780838372401215282629475862
220586769284667523126444497185791994416269794229408
83273117953585746556598846379857437284168382344064
7753484257339514236793981779882010033328915430936668
29198745833467578763482662660946678923582411524724
8221674125939791664120936298330731791360802881749513
6875314996894166257736854741670111654456133918410
799953695818174384250986850526574018227830370383764
237196222572736451311841673244572838124351332854595
1081533592828999848565249511379249583719223366973548
58801947842121067872146029184405792846876445046827
2364763477312745398727054919748074466323458538361697
647728434021482511185168223350265247551363234978843
4759813241583198191122058873929271843195646121531167
4931112067436451233494837607275081293134566289442526
7297737731541276080152174431388017261955623888167
4005690525131209266521978635966180612722630468754
599689314901272946615973674503570534146245581178895
3014599588235508615268833931208826925175195303016
9849571018792324179198648899329634399739167995276426
7233517579381381376623711133723614607011572114445094
6025405148988404153250959989617149516521829883212735
57579502730154717976263444127217077439650695501532
956941563894648276389205134660232741932257787032256
631953601652770272325719499074962715805397635872
13375908254663977528343856937237806056827039058086
315266283379199815561512244860009363534794293095402
42554388606678468123198944933532705254610828559643
5555347251012616791274099701347482049742139003457
# site
stats hit
1 www.blogger.com 4981,188 20150,141
2 www.google.com 2518,1 69634,626
3 youtube.com 3475,292 13548,121
4 linkedin.com 3179,690 12662,205
5 apple.com 6019,812 61433,196
6 play.google.com 5129,344 67046,159
7 microsoft.com 5488,481 90085,25
8 youtu.be 8704,898 36972,369
9 wordpress.org 850,572 50940,337
10 adobe.com 5715,206 96209,919

976, 8155, 1655, 3887, 6343, 4899, 2549, 5270, 5496, 6057, 9208, 5320, 4836, 635, 8307, 1869, 212, 7151, 223, 1637, 6881, 6348, 3023, 6782, 7128, 2989, 2579, 1255, 6994, 4307, 1712, 4583, 6198, 3789, 2770, 2986, 1961, 9079, 950, 3502, 8697, 4412, 4798, 8689, 7555, 7091, 9170, 1189, 3406, 1788, 403, 5825, 4106, 7346, 762, 3132, 7337, 734, 3210, 3925, 2418, 30, 2688, 6954, 6195, 2267, 3514