name last high low cgh. cgh.% vol. time
3m 408,2606387 294,8607566 324,4473399 504,1744674 368,4670073 184,8842224 2022.10.04 02:19
american express 893,5385351 539,8194122 764,6468834 758,5550288 679,4875526 162,745650 2022.10.04 02:19
amgen 43,5686594 605,9325606 995,7519885 872,4031943 13,1662962 264,3364563 2022.10.04 02:19
apple 614,7675587 511,9819887 235,6941660 866,1276483 233,4053760 947,9969079 2022.10.04 02:19
boeing 53,7053536 552,7313627 193,7140813 806,2351756 283,4109753 168,2782184 2022.10.04 02:19
caterpillar 163,405271 681,1755908 207,9453634 512,8204592 713,229706 802,9474879 2022.10.04 02:19
chevron 717,6686589 76,9498376 74,221966 946,1262942 727,4986820 857,9204563 2022.10.04 02:19
cisco 213,6635845 156,4955039 75,3233679 773,2375234 364,4551347 413,5707182 2022.10.04 02:19
coca-cola 401,9251610 391,1134200 948,1936252 61,6652681 862,1360439 615,9363190 2022.10.04 02:19
dow 159,5618511 63,8857905 61,9202700 806,2732963 584,9618785 769,6584141 2022.10.04 02:19
goldman sachs 285,5425223 896,6491413 997,3090514 220,3981549 234,6110369 512,1823439 2022.10.04 02:19
home depot 804,5724826 847,6669461 708,4627176 603,8667668 25,6658782 752,851018 2022.10.04 02:19
honeywell 586,5588038 359,1700026 521,1271981 828,8059286 670,7243539 455,6673772 2022.10.04 02:19
ibm 34,6749293 66,2676175 286,5771069 450,906282 150,2975733 757,8581158 2022.10.04 02:19
intel 760,3608393 725,7848596 27,4774397 870,6128656 37,2283592 783,5569257 2022.10.04 02:19
j&j 356,6112847 363,252775 336,8179240 692,3690437 493,7581867 637,7788194 2022.10.04 02:19
jpmorgan 335,866225 869,4848830 384,6270217 343,1444866 987,678812 929,145784 2022.10.04 02:19
mcdonald’s 545,7993073 627,5815643 28,4103121 139,3832237 22,5013441 409,3572352 2022.10.04 02:19
merck&co 319,1011558 726,8121213 859,3629399 591,1946360 450,4603881 679,8337581 2022.10.04 02:19
microsoft 88,225177 978,752707 91,9075906 90,6357196 707,7172929 218,7345642 2022.10.04 02:19
nike 128,3557737 118,1492016 857,5262889 506,1763857 627,2327155 988,4867871 2022.10.04 02:19
procter&gamble 596,5794476 681,452177 40,3609419 879,1272454 384,8572202 203,4738583 2022.10.04 02:19
salesforce.com 765,2923650 110,4717085 10,3268617 207,1372627 682,3240605 287,5397531 2022.10.04 02:19
travelers 850,7929009 716,4777940 26,7046457 964,6212716 284,6460040 666,3239288 2022.10.04 02:19
unitedhealth 7,5454648 451,3904053 403,6536900 864,1674957 946,9738415 639,9557127 2022.10.04 02:19
verizon 301,8454768 93,9833385 170,3794396 523,198866 173,2392303 498,1979566 2022.10.04 02:19
visa a 943,4622615 819,2279691 109,4857172 552,1152113 32,30719 506,4338670 2022.10.04 02:19
walgreens boots 657,3698801 601,6028168 344,2405667 558,6444246 86,6515048 628,2555807 2022.10.04 02:19
walmart 31,1508545 276,2032846 390,7731478 401,3339606 236,2204692 562,3436746 2022.10.04 02:19
walt disney 706,1138274 459,7373684 117,9645023 172,7736611 335,7725978 377,6781038 2022.10.04 02:19
2022.10.04 02:19 2022.10.04 02:19 2022.10.04 02:19 2022-10-04 02:32:26 October 4, 2022, 2:32 am 10.04.22 4, 10, 2022 20221004 02-32-26, 4-10-22, 3231 3226 2 Tueam22 it is the 4th day. Tue Oct 4 2:32:26 MSK 2022 02:10:26 m is month 02:32:26
93519939503617563034913222063893872148744146179573
7403768084317409289629707924727833071088392295209969
4268799362313995794772991389967373234465835116235
704284096886819194830754623665596407061160653617810
137957648751336871408697735840573064614855299639
5712647350184841546572505182188783484522643046482636
899114184298362965086239429908129201067814174288602
291467472752821343671299328166427438599027487813715
3229158349995080457483200176798455247595025579203
848911889045705417749832449708732841781238780978112
3175986597295031396743688937804869890318470436237
3591706283802370689811983431480696942479757477491302
866398987772923451902211197859005508576819640122958
6020806286405664162420258269847047739587362215407
485128701003851562105789569153108269492940567185373
8736196570356128542329362885234136828192992991835
6559699798277305987550681314799892912181104120268315
29668129683821430236983669948170086659443766313762
921055419742513733077925407077438321339317841083352
5785516176535334189416995630313621325779497273462924
46573605574798956915105883561004029553852834369573
6725650844262683134947693419431662903613099491228
45155834393530051029890249692745035832589972215255
7999537695182822497618586341942826864432487034735379
81954306112981955316393306411093496880268084519178
6045402320224022566786321654157325159414955890747537
6002886493097829633155486178550250753972520112839111
337572789937690084583708953961373916300712430478021
7582286114448757147700361225454457358487838963640
2552211449349876638640297441607352217298700452674324
210913229238243644451046516343408693366992044491062
995958146472250136711667309034754321567782965515024
378136889261170792946615435216744373212939165498414
1217257114355714119487693377471266369253845498717
9393489696422771235285639328470421194792611875601210
3291584896967272304670491242211217443744539051684
415425079341112078044285408198792899167879786596112
58008340376726785683411255979112185154131043153753
764935085156891263393479471542561783954836111688376
79572953580241215923029488441022936038169143978184
816627218271882593884972835269265726070101548616079
926621963232680022043732340717699727992773945988544
217026649956872293795163145648051452485611478237001
8668937072106159786180327214607359525071033759921
# site
stats hit
1 www.blogger.com 488,655 77431,160
2 www.google.com 3541,331 2611,514
3 youtube.com 2674,748 23485,422
4 linkedin.com 8087,223 39972,866
5 apple.com 4024,251 13779,521
6 play.google.com 2965,927 25635,488
7 microsoft.com 4511,473 19824,122
8 youtu.be 5101,395 11317,559
9 wordpress.org 482,888 71822,403
10 adobe.com 2180,745 91604,486

1509, 3002, 3062, 7755, 3037, 8530, 5523, 6809, 5392, 5351, 9152, 9814, 8122, 206, 2996, 480, 4123, 8235, 5141, 2750, 8948, 476, 4690, 4720, 5305, 9414, 1009, 2483, 3063, 4695, 7747, 564, 8656, 9054, 4788, 1973, 3083, 8206, 9732, 7853, 2995, 9492, 6494, 3133, 4663, 5616, 3001, 4279, 4977, 5451, 5136, 3499, 9871, 5991, 4629, 4639, 1110, 1625, 6105, 7161, 2584, 3177, 8955, 7239, 788, 3695, 113