name last high low cgh. cgh.% vol. time
3m 267,1858084 287,2203043 647,3644197 565,4998055 554,5910062 543,494678 2022.09.26 21:56
american express 721,7433066 264,6398881 317,1296535 388,9247695 736,5562117 785,1705629 2022.09.26 21:56
amgen 860,4165460 235,7919879 508,9586444 930,7744495 145,2171936 994,7919380 2022.09.26 21:56
apple 582,5599586 292,1359518 151,8343326 186,8723059 578,4490836 512,8940140 2022.09.26 21:56
boeing 579,9005467 818,3149660 457,6041499 486,3170583 21,7203562 109,5287053 2022.09.26 21:56
caterpillar 679,394720 303,8234531 257,2979084 615,8382787 858,9071344 974,88316 2022.09.26 21:56
chevron 741,1596499 881,3191060 609,3933314 213,1874705 294,319033 502,7506363 2022.09.26 21:56
cisco 636,9879652 68,6567490 708,1767406 186,3873218 216,4886089 211,4728779 2022.09.26 21:56
coca-cola 786,8261658 311,6443841 733,2853869 653,4747670 445,5343530 794,537702 2022.09.26 21:56
dow 927,69929 241,2215623 39,7436770 972,6749493 731,398930 332,4399634 2022.09.26 21:56
goldman sachs 217,5171525 827,4328459 6,380599 905,7922784 864,2168802 437,5975258 2022.09.26 21:56
home depot 502,898780 73,9473038 624,8661658 2,5519152 873,2423145 773,9120548 2022.09.26 21:56
honeywell 986,7456759 587,7176336 785,9187023 158,22023 436,9848821 435,4416160 2022.09.26 21:56
ibm 23,3407719 234,8871676 558,6705567 485,599191 760,5569862 8,3846655 2022.09.26 21:56
intel 423,82967 936,2963106 251,7100580 209,2366026 456,7953694 954,2413027 2022.09.26 21:56
j&j 714,1118331 244,1499263 97,6785530 591,1196571 20,8254366 7,5769770 2022.09.26 21:56
jpmorgan 496,4915180 637,2564278 49,6441189 641,4716560 652,5776739 768,9030267 2022.09.26 21:56
mcdonald’s 288,9763318 140,7434657 771,938654 984,4857727 206,2282732 636,3024136 2022.09.26 21:56
merck&co 906,2272412 422,9261510 53,4288952 503,5486709 920,1400239 805,9689171 2022.09.26 21:56
microsoft 784,4461920 441,4365582 24,2085395 340,3115976 185,4792142 56,9565722 2022.09.26 21:56
nike 573,398315 442,7787780 268,780437 82,1749307 305,5032620 101,3579626 2022.09.26 21:56
procter&gamble 932,6042095 906,8525702 744,7117321 821,5283761 158,2620603 964,1817898 2022.09.26 21:56
salesforce.com 471,3045191 493,6554708 783,5484505 612,3568127 588,543878 136,8563866 2022.09.26 21:56
travelers 133,2167821 32,4377163 720,1323989 795,6522013 736,7023122 505,4808417 2022.09.26 21:56
unitedhealth 414,3262586 10,5719682 588,9741520 754,589185 279,2471452 714,624043 2022.09.26 21:56
verizon 795,3264323 419,3838777 381,5548076 241,5132514 771,2715814 951,4916338 2022.09.26 21:56
visa a 404,7466464 144,1405886 449,6486063 621,8630028 974,6306480 435,5631837 2022.09.26 21:56
walgreens boots 605,1887288 622,8834709 436,3364915 945,2314696 663,3650920 615,437437 2022.09.26 21:56
walmart 919,8556114 557,6914892 128,5079627 183,5311730 255,3269578 672,7035676 2022.09.26 21:56
walt disney 975,2931918 567,9504289 923,15413 514,5286397 191,1357148 412,6261440 2022.09.26 21:56
2022.09.26 21:56 2022.09.26 21:56 2022.09.26 21:56 2022-09-26 22:09:43 September 26, 2022, 10:09 pm 09.26.22 26, 9, 2022 20220926 10-09-43, 26-09-22, 0930 0943 1 Monpm22 it is the 26th day. Mon Sep 26 22:09:43 MSK 2022 22:09:43 m is month 22:09:43
3580135247306430735945585176498565878202768687582842
9604816589214442897620612457875018586884237288632990
82784250579153189719570145113331815991280327574691
315757011027894509882047640465420828016573612016928
9576368948127820299344902271457028396555038205891
166312831094827451241628359786455067673360922852330
2482140157055463165278451338301159127586469399093166
39552132868517637577491208839393262020269789424706
3372599981321988840616559958114498677107140379908768
135496713446748753380245781358708214157992202266
933770278942581344404247449839177984966248542108221
463229134027315435394342003332189851370569492745470
372623849688236719144850744771611368753541125052638
6132355516701281922510703569798580493621231143729676
28006563380734942961214307365452030712485325446381
71418194535899890553791331154223662496326353197007
493110032086449594644569633331027572116740181440
312164116092579665297543811131486692153649586447778
530159408448849991886199719455295665185681778885854
1224844943097974909309410280972623150928731753595
8325896058658676918480633232922475411036362544516110
94908210927545657128418474223727581135681441294532
47652727215870309974633380809375629398563955373783
589028587664940499208206305493489698691611198956185
24872528540018088381592603336673005543393525471571
88774165700067822919794343994150223541121188069073
1264536527743009302109282682657109554973350225958
51132986750358067083710852326822493562422769460781
8395446620359115376492699484565177343001778739236250
6142402359012725676999459779250032785399857651013548
707062973669902893611095295684427608948567072441152
4199739691395217778378726577173993173562227227821581
34439519464484714646503541955661096523882798675999
8710335772329116139446857982225861165869346319516
12957534252060756535267657940963102455750661775242
177385656706267071534841066653326687811711272832655
6318881594174332942436583788004744587956077865623
753945432694902410462228947026167805352985334451372
427724704213280520139297073418934524469749370606828
293926439325354718191802651412312275416649690744934
6213940989053313665884664431796249088234491822254876
920096845146126893622696577488591305327554615675264
324068176208206315017882498130529713692292371709912
848464957963123578497963334248672195844975064046670
# site
stats hit
1 www.blogger.com 9327,627 38386,758
2 www.google.com 6175,656 60583,766
3 youtube.com 3049,981 56151,279
4 linkedin.com 1040,40 6301,849
5 apple.com 1190,55 18162,214
6 play.google.com 3027,694 93525,801
7 microsoft.com 2781,788 77587,160
8 youtu.be 4279,120 82640,361
9 wordpress.org 7462,211 11803,364
10 adobe.com 8657,724 12883,171

6904, 8084, 5117, 8487, 8382, 8684, 9974, 8100, 4452, 2128, 7959, 3114, 6913, 8717, 8037, 1195, 4908, 2238, 5844, 5682, 1346, 9545, 1058, 9167, 7339, 1161, 7027, 5358, 1023, 8091, 4496, 4000, 8564, 9428, 6963, 8634, 9475, 9626, 5823, 6042, 87, 8458, 1476, 1053, 7889, 1558, 8430, 1788, 1795, 1402, 6326, 7064, 8214, 6331, 5482, 7197, 9575, 2682, 9468, 3549, 2879, 9741, 664, 8301, 2745, 1215, 9737