name last high low cgh. cgh.% vol. time
3m 169,5696570 447,1530857 251,4577412 726,3014618 371,6368231 223,5726344 2022.10.02 15:03
american express 735,7269561 468,8458223 689,6084970 727,6840516 157,25809 547,2315169 2022.10.02 15:03
amgen 170,8857627 153,71993 65,8961734 168,2335667 466,6142369 387,7167507 2022.10.02 15:03
apple 72,1125909 19,4433006 749,2410136 16,4842119 968,4840709 330,6568770 2022.10.02 15:03
boeing 93,573696 341,2494353 60,8882501 481,2298841 774,6333965 237,8384714 2022.10.02 15:03
caterpillar 530,4046487 72,9954002 19,4586904 712,908635 571,7303633 534,3206952 2022.10.02 15:03
chevron 971,5500990 805,9393466 35,1349412 596,1267376 193,9371520 376,2522611 2022.10.02 15:03
cisco 825,8571250 482,5994148 491,7192285 438,200912 124,5099242 16,1427626 2022.10.02 15:03
coca-cola 968,7276422 234,5398957 458,7677901 860,4293823 318,6654979 369,3520589 2022.10.02 15:03
dow 800,9649523 479,9927497 902,8549693 245,7275063 712,7271558 327,2026156 2022.10.02 15:03
goldman sachs 446,7648071 223,5702613 275,2381980 713,2433457 965,9466499 783,4238456 2022.10.02 15:03
home depot 714,6438322 853,323291 310,2219567 385,1097691 187,8631844 103,890132 2022.10.02 15:03
honeywell 718,3475294 816,4302479 75,1434403 633,5210694 908,8555700 92,1829787 2022.10.02 15:03
ibm 94,8043545 426,596081 751,2095657 483,4654444 853,3366816 498,1627279 2022.10.02 15:03
intel 559,8821614 273,7455472 745,3750156 834,4634994 722,6510796 893,7972301 2022.10.02 15:03
j&j 794,5266105 318,7027673 382,4096301 885,4759485 214,3120702 536,9649890 2022.10.02 15:03
jpmorgan 522,190102 431,3750336 356,9282068 538,9143300 810,8102583 660,5557138 2022.10.02 15:03
mcdonald’s 186,4944373 20,9078188 146,9129603 705,9400367 440,233483 643,8217513 2022.10.02 15:03
merck&co 433,5285498 298,6469629 840,8332562 612,3622556 852,423851 737,2079581 2022.10.02 15:03
microsoft 970,2750506 123,7809600 86,7821651 337,2705827 277,3558869 179,4221192 2022.10.02 15:03
nike 269,8834502 362,7084179 906,49597 530,3397767 533,8278687 986,3741292 2022.10.02 15:03
procter&gamble 661,5986913 736,5133912 641,4736739 721,6116683 748,8436373 393,8340332 2022.10.02 15:03
salesforce.com 626,7293019 105,9024047 86,2830172 325,3540358 167,6866796 63,732658 2022.10.02 15:03
travelers 691,5926227 413,2251487 421,3997820 599,816162 998,3356626 595,6395496 2022.10.02 15:03
unitedhealth 809,3163566 251,5580608 160,6438460 392,7857961 373,4967098 688,4583365 2022.10.02 15:03
verizon 779,127246 812,9461944 699,8748260 20,3910434 467,4325026 616,8879400 2022.10.02 15:03
visa a 832,2154698 969,8307577 551,5645634 470,3604687 881,7215251 918,409137 2022.10.02 15:03
walgreens boots 366,3106234 826,7385188 807,5149106 197,5870601 528,92276 533,2270392 2022.10.02 15:03
walmart 884,5527145 618,3515021 985,2342746 240,8175015 450,2089980 648,8767 2022.10.02 15:03
walt disney 773,1185664 361,6544813 840,2798748 695,2054623 590,5221047 944,3978314 2022.10.02 15:03
2022.10.02 15:03 2022.10.02 15:03 2022.10.02 15:03 2022-10-02 15:16:26 October 2, 2022, 3:16 pm 10.02.22 2, 10, 2022 20221002 03-16-26, 2-10-22, 1631 1626 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:16:26 MSK 2022 15:10:26 m is month 15:16:26
1409564751823424098561625193852196077456148059575
3264630051677092920987302982340692682278799711533901
6695307255651066357895727044294183308601946513928075
9238346249401844642643469272372285927624654074557689
3009866184703101037208832592876004552884024915651
197921702487496262658391501820498975026833435478
2328477129991085641834797932384317939942770765276
827396743639719127458837885346774664839963413833015
8118667258489011869511025071129374268972444668004
10037263538620452365154886576202261357851524031306
7358172918714746494274408493319569227494103446673144
5489238551928565510287496032813148346147270887610
751725115458620647937583831937932532756329672863617
2511531848252396349453345694109734835961648270999154
282798373994148246721452307271553387766168658508523
6138956960161731883881995035395655272817390266504589
2914598127697059741147318927486525537791707827711559
8048833865443074268946438179282211946478887459585539
9981292949819749361245708817252770065512361515742764
9123711117562971863156611270467259583098694791909929
916528971950650668161517090760231612023471013206465
79107258459934018173375349487297071281471261802273
47158696185868334443247166475072675478192035877092
764150324161350592594627944305076874702971981783081
9579329749659942851974369589718842532380761171767
42336859041398069343274894197784809350435458589249
2686671113092396825722563773118160631171880449747847
59274003763855961405293889739725786340479170873443
561340437743716451458434915176441109799276912824743
4434357737206291264877315780461436152786820677978975
9974351894138546582721792661514638631614330155503
282374188787359581072555997891681993002669762796891
1572135011263735969593414632572692779967438549346
73842573904641791219456838487501013822393012404121
772677267914469693834631413788677440924124954022013
82960601234761718564069601829370136497313385932125
1715740268576978317967017170632751074690299298277581
342453347260807577528927848596368663104437155353609
762801463954516698687776438999173035400238663985456
37009828951774389328967886652231012719398988407761
8652671649275098772353442144560377237062211046049075
3798198091415717473962715399445024575018770425275684
2839394058809828929584904824565530645087179541075603
95526576276655231328444292611238748978604154561554
# site
stats hit
1 www.blogger.com 7251,867 56604,407
2 www.google.com 4272,748 36139,241
3 youtube.com 4047,885 51664,347
4 linkedin.com 4373,188 47887,578
5 apple.com 6314,595 50352,5
6 play.google.com 6067,279 87980,102
7 microsoft.com 3763,321 70529,781
8 youtu.be 8656,818 93563,591
9 wordpress.org 6849,502 99682,112
10 adobe.com 2488,359 35205,654

8687, 6804, 4785, 6872, 7614, 6794, 5720, 4161, 4860, 7576, 1320, 9888, 3450, 8824, 4528, 9464, 5353, 3773, 8845, 865, 7566, 6857, 5465, 2205, 2980, 3363, 3262, 634, 4257, 3744, 4815, 1999, 9474, 304, 6415, 4777, 8827, 7264, 2649, 4616, 9248, 9926, 1229, 9221, 17, 4269, 6172, 4998, 2038, 3963, 6471, 2432, 372, 9589, 9163, 8648, 2183, 921, 9133, 8896, 3106, 3981, 9432, 4921, 4281, 9921, 7623