name last high low cgh. cgh.% vol. time
3m 578,9460994 250,4203209 39,6893192 60,8786093 99,3437969 816,6636617 2022.09.25 02:23
american express 907,9576247 418,6068591 410,6506137 947,2609393 439,5039812 700,7540955 2022.09.25 02:23
amgen 374,4160820 53,8526820 874,7895681 844,4525277 735,950597 872,7742293 2022.09.25 02:23
apple 784,9326004 653,8831598 277,4687586 547,1838890 426,9646050 790,8361270 2022.09.25 02:23
boeing 615,7380969 97,537488 242,7968601 808,6159148 213,8602061 469,877577 2022.09.25 02:23
caterpillar 650,3134145 540,3854416 409,4131338 160,1928529 346,8125094 76,6221313 2022.09.25 02:23
chevron 281,6228341 806,7076512 587,5967683 544,2026576 335,6408445 257,5769431 2022.09.25 02:23
cisco 438,642506 193,6506465 924,6614545 738,5742308 974,2786894 959,3833431 2022.09.25 02:23
coca-cola 692,1193431 576,375572 931,6522086 660,2131203 275,4657087 920,8624817 2022.09.25 02:23
dow 63,4645496 66,3973419 106,3215455 974,5430985 386,1671429 194,3102526 2022.09.25 02:23
goldman sachs 828,9321489 884,8034663 211,8441556 187,9026614 963,7630054 940,8953510 2022.09.25 02:23
home depot 415,5999071 109,6902566 66,292427 553,1280925 494,6178774 525,5991863 2022.09.25 02:23
honeywell 939,4997194 143,3252188 667,3360295 635,4954595 268,5199546 299,4790167 2022.09.25 02:23
ibm 364,4857352 382,3276088 249,3218966 223,6639544 921,3314310 354,9874193 2022.09.25 02:23
intel 361,9069491 116,8544659 525,6409461 454,4642492 141,5959367 789,8075275 2022.09.25 02:23
j&j 932,4249392 303,2001445 944,6019127 679,3090039 88,608391 636,3363883 2022.09.25 02:23
jpmorgan 383,8595723 1,3045392 191,3545535 292,5516768 262,4074701 406,7863289 2022.09.25 02:23
mcdonald’s 49,8597946 251,1890814 456,400459 996,3876974 465,2995958 588,4098788 2022.09.25 02:23
merck&co 901,2670028 719,9891563 328,3554952 326,7105774 215,3258871 16,4060707 2022.09.25 02:23
microsoft 680,3070749 957,9419431 714,3638899 728,7629610 224,9788500 952,6794157 2022.09.25 02:23
nike 19,9486513 68,4838808 248,6549548 893,1497556 922,6126421 139,2497992 2022.09.25 02:23
procter&gamble 968,4644563 960,1832048 790,9754931 589,4707839 283,5470227 413,9971129 2022.09.25 02:23
salesforce.com 911,1409988 760,1345971 120,7121162 814,1387445 661,8811257 623,9090145 2022.09.25 02:23
travelers 536,5163847 59,4580379 129,1976818 708,971641 662,6682136 281,4524814 2022.09.25 02:23
unitedhealth 644,8696442 923,9262745 417,3359920 923,3275794 477,6834611 462,5968394 2022.09.25 02:23
verizon 396,2761891 735,563447 158,3582090 965,6933952 874,241291 152,36205 2022.09.25 02:23
visa a 222,8592700 101,8839489 527,3811533 337,1711901 251,2596953 98,6674642 2022.09.25 02:23
walgreens boots 596,208518 995,726780 704,4572199 669,998901 733,4051011 157,8907236 2022.09.25 02:23
walmart 763,1215940 584,6379037 146,7355517 641,3675339 595,7423086 252,1223052 2022.09.25 02:23
walt disney 124,5879128 294,3742593 847,3909597 42,4432953 412,367669 516,1161242 2022.09.25 02:23
2022.09.25 02:23 2022.09.25 02:23 2022.09.25 02:23 2022-09-25 02:37:15 September 25, 2022, 2:37 am 09.25.22 25, 9, 2022 20220925 02-37-15, 25-09-22, 3730 3715 0 Sunam22 it is the 25th day. Sun Sep 25 2:37:15 MSK 2022 02:09:15 m is month 02:37:15
185522743723354070236396633432725864991448569429151
251265344459583442957914449577529314961784211902012
1566406732723625252491426564173784276102592143229
553298889264972170737368470997074847678642849982
5728585972503375893585907624225431649349486987869137
91968789585937234733109475831374744106629756637531
206838752966318932486270765124065895916934348383116
717677993094564506253928422863119529569243558785
62293146475681212110382612420336706365903990073842
621787703894862443419024915989096855727736673735352
3214744288125219624054218639658556099417412469670
929723433453900526121156834990093703796428165462394
6162620225228724563150520286066244794361068266163
6054148434272088347639628932267220931842486861594098
815641732028702686741157449950999806986311368444029
3420137199568439384443543978132237889767428129184398
3449852952456119213848864582685606026993757028700
45012497648608959653036336150425316489966859443341
252358490252841588118679120100983577111157870858567
99366479392231822420091617355298581314482752353068
436432893921244164999400380815926883705525789114429
624056746476946029682987377882418302280178642351728
5132206243769224760986546344784617935740187494696
568981814228055287278524797794546056171705130779
587577326139550283676328407132025987583636236478948
605649926608636214377759682028627485495445926017942
1084941694191093831279956269211746410396353022698
6467380242615998491621974871974262181904761284227111
7915130081735910217568595371111158003593365053388721
8630697095258154549785918301157789376934451460288273
7917523065603779960084154128407953173482753738402466
7203645981719086101372609175809446111500493910673709
8393074590117995751673633704822539748772462854787
55616212457681735538075077212343939559612145312730
570552233758345535066362332488391455695177167594962
342764871269173986837872469958295388832642982308737
80332983744534291170527593976327618685579667484342
1591103865705822615966539055649542131840955084353188
230683519821218267313676862839986390254445672088
188283504753500573033043800563099398434833390186900
34817447582295786956587812968624117164883127136242
9684327997214049606150907562672774848039139248599167
5117295329246618922098297802489949076675661091711327
509791179874614255915463526985467951986923953117524
# site
stats hit
1 www.blogger.com 1920,8 66938,657
2 www.google.com 1398,726 16642,759
3 youtube.com 6372,593 74568,61
4 linkedin.com 2069,29 61949,114
5 apple.com 5747,841 64025,43
6 play.google.com 6948,150 83798,330
7 microsoft.com 2484,123 25328,838
8 youtu.be 6540,845 58989,846
9 wordpress.org 8517,260 50277,992
10 adobe.com 9848,670 74977,622

4955, 4688, 3019, 984, 2225, 8369, 9793, 6208, 4197, 7562, 482, 1159, 1050, 2922, 8572, 361, 5966, 8764, 870, 406, 1160, 6818, 438, 1975, 7608, 7276, 5559, 1163, 9508, 4349, 3225, 1605, 9757, 8174, 115, 3722, 7353, 2227, 3565, 2424, 3738, 9260, 8132, 5904, 4506, 5718, 4962, 6920, 7690, 5346, 3673, 9079, 9606, 8815, 5507, 4341, 936, 8540, 4022, 6708, 4696, 6258, 9747, 4376, 8271, 5240, 8787