name last high low cgh. cgh.% vol. time
3m 331,2967892 695,864691 891,3351087 513,2068381 150,6890538 892,2521329 2022.09.25 23:24
american express 220,5843001 718,8204394 505,5403027 195,5774958 525,1175252 838,6103480 2022.09.25 23:24
amgen 120,5267717 292,9844586 239,2302945 628,5697245 527,3232907 656,4185456 2022.09.25 23:24
apple 658,1696400 625,8084246 858,5181798 61,779464 103,7786591 898,6072401 2022.09.25 23:24
boeing 319,930878 185,8439687 211,227498 454,3302096 549,7460312 315,7884847 2022.09.25 23:24
caterpillar 976,9430564 358,5034092 267,144026 922,9247464 184,5473383 733,427362 2022.09.25 23:24
chevron 66,7937284 121,1679979 572,190684 775,8913492 113,9599739 735,3227690 2022.09.25 23:24
cisco 982,1896346 653,5322450 935,9676466 321,9119913 910,6789387 415,1770499 2022.09.25 23:24
coca-cola 693,3373550 102,8773838 884,8349672 920,9502112 629,408025 119,2010829 2022.09.25 23:24
dow 60,8934470 93,1720268 853,8277499 495,8361444 18,1477742 369,9530501 2022.09.25 23:24
goldman sachs 116,6891189 865,261236 368,2804417 203,613987 618,3049697 938,5024899 2022.09.25 23:24
home depot 140,8589024 453,7686323 899,5709100 969,9595756 464,621472 132,3177777 2022.09.25 23:24
honeywell 890,6263980 154,9072815 774,5223113 860,8895928 212,7253728 915,5794876 2022.09.25 23:24
ibm 6,1188898 641,6236111 424,5796687 126,5637963 439,5788019 333,3382758 2022.09.25 23:24
intel 150,3021437 298,6140688 364,4294535 931,2541879 56,857684 162,8300235 2022.09.25 23:24
j&j 608,218009 719,8195097 747,6353326 399,7529881 754,398835 377,1780817 2022.09.25 23:24
jpmorgan 619,5026999 742,581231 82,743064 397,2312135 377,6942501 845,7407408 2022.09.25 23:24
mcdonald’s 124,7771286 994,1795550 863,1563981 10,4709765 179,7291947 291,9253725 2022.09.25 23:24
merck&co 365,6894833 678,1187494 729,549595 297,3489188 558,387090 407,6391610 2022.09.25 23:24
microsoft 113,8034406 870,4894654 498,7156566 230,6213942 493,2251348 801,3556820 2022.09.25 23:24
nike 382,8105276 826,5597317 540,1171445 485,9042493 806,1634646 23,5359944 2022.09.25 23:24
procter&gamble 219,3198298 885,7760833 359,2919549 415,4715541 96,2856187 961,5930860 2022.09.25 23:24
salesforce.com 2,1912256 215,4940603 416,154293 849,7978932 826,6764007 358,3656789 2022.09.25 23:24
travelers 793,8427288 270,6001728 7,2929268 137,2246173 613,210802 1,9712953 2022.09.25 23:24
unitedhealth 313,4159449 443,4084305 701,4038688 2,7028388 595,2159966 197,114546 2022.09.25 23:24
verizon 232,466413 809,573826 723,1669725 423,5165870 10,6929896 117,158946 2022.09.25 23:24
visa a 985,2529269 241,5986729 274,2412125 570,5870421 657,128176 995,3587208 2022.09.25 23:24
walgreens boots 417,9969889 62,117806 213,2584586 24,4444112 305,8325829 502,281417 2022.09.25 23:24
walmart 999,9248551 545,92565 618,6614883 26,6037609 914,2656628 203,1884221 2022.09.25 23:24
walt disney 507,7724019 775,1640325 785,7709365 523,2019057 768,5843128 214,9809108 2022.09.25 23:24
2022.09.25 23:24 2022.09.25 23:24 2022.09.25 23:24 2022-09-25 23:37:26 September 25, 2022, 11:37 pm 09.25.22 25, 9, 2022 20220925 11-37-26, 25-09-22, 3730 3726 0 Sunpm22 it is the 25th day. Sun Sep 25 23:37:26 MSK 2022 23:09:26 m is month 23:37:26
237014799272691720846991035296727618761260683375628
7994249398992057555731389848703141685282175719858526
91749057217801670245719292408563752775847814704076
180037426507187120384534113713319118810885499288589
857021643284870542881684490858782105251486735662421
266761448754131473584881162254176436191368565107533
622266577091390658785661060249719865109742277262271
190876083963263492701959419580364458683780330588070
86614092720697125439304130184142971804536856356189
471863479727858359409818601932433285952188243512695
9934376917655369127431208913564447093986988536569056
4759822431245782427853785658474265077835238483956576
3684411657706145632721496160965460748188408844696846
4466322235191273964565081035505749429610275399066497
5636591578177720142179448872973533778213395396497749
924533421647670614587941556141520551094466425602904
6030734954143250587273639628679067942535276061787
9155145857637149532479620946270685621868152011847
6620699717212752173080404538942393768959348939510
508242436262638092671169496556269985997494794634211
219169517698410896058737928343871571995140829463413
27772927827213778187254591789715516928792233926866
290922047703919719685748269030109792615671595122695
172673508868403657980706736324321426048587540776527
973724343472851827511078249372603431600647826067892
8364510676092826783353521959972583953365485124057
699375145142685376758982806609397702262760834594036
8945136475359664324192545737053385492926687875066
4448995556361030190053563612636886886228317989019088
280564988269639594287123902990215852980717037774059
3008506345281969573819708461416218544604757535072142
222040722874923891745803479013793672815654211023884
521491515067327376496218408265265331424220077502928
365319525485639576330689843518276031452914736955895
56656250681425437862841667894205321457310876586430
95427375601990801632888359029266244849659108496104
465916245671213514049819500113787512733261069819
53684996918840142456783490926896142650157122697339
1068142754609201260171143197397068161902876616934298
2553796191673335991525552751523361581223840990047542
835430351497921854798485897776077514668622311762970
94839895974262599008365721385012656409790096204356
853822875116348087953258599828084274820557182511123
142449542585131149976641143516974878849205733155896
# site
stats hit
1 www.blogger.com 9032,113 61461,885
2 www.google.com 2244,541 2689,399
3 youtube.com 359,605 65693,385
4 linkedin.com 7359,145 88444,379
5 apple.com 8081,732 52186,352
6 play.google.com 9016,992 40025,672
7 microsoft.com 8759,730 87665,189
8 youtu.be 612,903 77753,965
9 wordpress.org 149,393 84887,240
10 adobe.com 9327,876 63767,969

2946, 2164, 2377, 2467, 1167, 8713, 9985, 9836, 4190, 7894, 9492, 3365, 6026, 2739, 2133, 9589, 5956, 9465, 7700, 8030, 7915, 9943, 2165, 5181, 1495, 9571, 611, 4398, 8692, 1418, 9560, 5904, 2758, 3849, 7300, 9323, 8620, 3113, 9044, 7138, 1367, 1524, 9643, 8612, 3058, 9159, 1036, 8134, 430, 4250, 3860, 2943, 2838, 3263, 4348, 2420, 7108, 7692, 9864, 5086, 6333, 5539, 9306, 1161, 5654, 7464, 8984