name last high low cgh. cgh.% vol. time
3m 479,9678919 192,2956651 962,8491089 800,5832535 808,6585271 398,936460 2022.09.25 02:31
american express 765,183353 805,8015065 158,1790777 200,2207679 364,5608201 941,4729693 2022.09.25 02:31
amgen 617,842220 751,7600333 944,5216172 779,4228297 490,9709580 718,4517350 2022.09.25 02:31
apple 820,5184842 35,6285465 177,4330308 722,9418571 451,5279359 743,6093932 2022.09.25 02:31
boeing 707,9427564 830,707425 504,7716134 544,1204137 855,2947664 880,7997903 2022.09.25 02:31
caterpillar 816,6597239 223,3058925 631,9411146 757,4507486 460,7926158 80,6366100 2022.09.25 02:31
chevron 226,8014874 578,6770126 330,3218305 287,364367 265,1165668 108,7681632 2022.09.25 02:31
cisco 888,6508908 888,7440156 945,7690237 544,7620406 429,7664256 68,594293 2022.09.25 02:31
coca-cola 707,8255604 510,1671389 618,5894728 803,8438226 391,3822158 521,7203832 2022.09.25 02:31
dow 704,8072409 757,9686330 923,8639989 737,8119878 515,6253730 556,4605467 2022.09.25 02:31
goldman sachs 395,998091 223,8231442 866,2905202 882,5737748 116,3927512 741,7342566 2022.09.25 02:31
home depot 982,5446624 578,3731840 926,989143 94,6309243 906,8503870 599,8299628 2022.09.25 02:31
honeywell 714,3363534 642,2292753 961,1979538 690,3561229 298,9124091 180,1639974 2022.09.25 02:31
ibm 203,618404 738,3190098 455,4786857 54,4368155 24,6313454 810,9502261 2022.09.25 02:31
intel 730,9035666 581,6364148 754,1807076 466,4683392 517,1083280 697,4787872 2022.09.25 02:31
j&j 306,3874364 835,6040445 300,141771 768,5027747 76,5058139 821,5306090 2022.09.25 02:31
jpmorgan 984,8750507 967,78477 506,7774238 958,2366557 681,5392241 873,4349437 2022.09.25 02:31
mcdonald’s 720,3394479 903,2369925 448,6008974 716,7540574 988,5506898 358,2881793 2022.09.25 02:31
merck&co 565,1261437 791,6408843 632,6127384 172,6164572 488,1389176 624,9941851 2022.09.25 02:31
microsoft 916,5823785 231,5973317 122,1039112 33,8415340 443,9355582 79,8911347 2022.09.25 02:31
nike 536,7943061 645,5247893 345,32939 813,9098626 130,6039224 551,7613951 2022.09.25 02:31
procter&gamble 217,7222401 378,7044498 861,21570 698,7774990 584,9294756 375,7061378 2022.09.25 02:31
salesforce.com 34,4071059 548,4767457 343,6261981 368,8791196 421,130724 404,7655000 2022.09.25 02:31
travelers 17,2168773 675,1458038 820,2261094 907,374604 948,2850511 742,8095070 2022.09.25 02:31
unitedhealth 287,4405449 587,8717433 370,9618365 578,4034072 369,1255527 880,7116063 2022.09.25 02:31
verizon 751,2480331 591,1722549 261,9946346 937,2774717 212,6131174 423,323115 2022.09.25 02:31
visa a 839,3304744 70,7875761 615,8116820 597,9027334 252,1840890 774,6222473 2022.09.25 02:31
walgreens boots 146,3523576 26,5148676 478,9058073 227,2296610 154,8171995 402,4149458 2022.09.25 02:31
walmart 812,3396707 692,233459 952,1156930 56,7920148 446,1254292 580,616927 2022.09.25 02:31
walt disney 937,1766739 964,1893379 361,7389026 811,5066881 92,8372396 22,5691704 2022.09.25 02:31
2022.09.25 02:31 2022.09.25 02:31 2022.09.25 02:31 2022-09-25 02:44:51 September 25, 2022, 2:44 am 09.25.22 25, 9, 2022 20220925 02-44-51, 25-09-22, 4430 4451 0 Sunam22 it is the 25th day. Sun Sep 25 2:44:51 MSK 2022 02:09:51 m is month 02:44:51
248189692008877143493395615662864918759234023196
42249305599979042438808653162139328310058812672163
2854501527516174640636525822455118795801999963111
2866135815661215726067901069649039736236973941986469
6655333470484142122926157773893287505992743343116392
991425822805284690022339829888526010787118749414776
7142604231364122233849543066507771008972428725759923
460994072388470161492347323266367556232113352059282
50864563561898728556463938886311988119382293789778
7791161444728929170882071104868937881994869883718631
783810595182597592188316104939521181072623998837276
2213847222459851392421512501358829201870400128124794
99307283325828523398038839855884818620438917603853
24583157169715796624944702591330214700485966365249
5018728227685535256543594249525231429575269233656174
572170238332828558986409194237434845876336586888072
5534877196604516516280809463358547939306632937891524
122292159172973329702174919628533497776092145455
985577486396159082632112354093791291810495611437392
274259682149744072008866323196861191878874766254653
7806203446981804297364863848424824749840700599471456
205055445662249885472471786143015855803286146734945
665956035856195931124779551900413727464121038213421
974653829771958215429382294820440565794977599232838
55737313402070480987612170755652627356462012194471
7578823155257074276460175133667452142807395126191532
27167652374315795644761300211298358984215538747825
102991297682531190315611027771489225311973363128699
46319428396289830171369591273811010267719494381649
91728746442744358304311363930756552131169014421862
596571404705573418225903855546271485493755516714183
2824772772595986130570956706877951466808896799281
5535803753125341554767306998798749122597191625197085
2422580362354654105451333004899522117768369838534467
8404436584003371948855393877410629889688684379732095
7288796417178739185528671340483064963471771777108439
930391618082734582032412514240799492362229630287458
222481489720707588475329120152524727880840199681692
56198030546382449171061684331476098570379611743724
321089052956962076001238869338061459660282076397108
4696143889936112954924215242515864344426963186879
81131660116407017766202959695449183400829421128931
53257162238667214944018390762564340196340214426
4624405013442803157737799234513388361812811350438891
# site
stats hit
1 www.blogger.com 7006,371 29106,237
2 www.google.com 8135,523 69900,468
3 youtube.com 9274,55 60139,865
4 linkedin.com 3347,452 2248,854
5 apple.com 8298,853 77690,258
6 play.google.com 3655,741 14058,718
7 microsoft.com 9215,787 52883,109
8 youtu.be 2909,374 99791,992
9 wordpress.org 7449,289 22804,559
10 adobe.com 8114,928 2543,739

6269, 3162, 6260, 9085, 9466, 8437, 3061, 6084, 901, 3835, 7152, 2090, 6029, 8156, 7928, 5114, 1578, 4982, 9972, 2620, 5722, 6307, 6668, 9708, 9564, 2209, 7291, 6757, 1971, 8618, 454, 4093, 2007, 9870, 3141, 1416, 3544, 7644, 113, 7780, 894, 6391, 4286, 1503, 8059, 6155, 3852, 545, 9322, 7836, 2903, 1325, 6973, 6658, 6320, 6761, 4426, 5397, 6299, 4968, 7020, 2870, 1369, 6729, 3828, 3153, 3816