name last high low cgh. cgh.% vol. time
3m 355,7057385 711,8115258 572,4714687 220,8426969 857,2479200 755,6641185 2022.10.03 19:55
american express 411,1253508 190,1587450 658,4300052 760,9256713 52,7736483 947,3930777 2022.10.03 19:55
amgen 68,2342013 50,9264718 220,110905 907,5747308 717,6193343 386,2892568 2022.10.03 19:55
apple 91,6059355 132,9477250 854,8873367 612,2650850 13,8012465 424,6706660 2022.10.03 19:55
boeing 232,1841642 596,2831550 957,5442203 676,255038 778,7257377 952,9984527 2022.10.03 19:55
caterpillar 737,8598745 573,4536570 479,9594401 743,5700115 565,8748674 518,4192310 2022.10.03 19:55
chevron 762,1295798 684,7748914 930,1081459 446,1620778 293,418945 445,2501224 2022.10.03 19:55
cisco 586,1214653 276,3645362 847,2276016 363,5840309 88,9361724 38,5666847 2022.10.03 19:55
coca-cola 895,7806016 137,4609879 655,6544326 880,4176729 784,5645348 193,7148385 2022.10.03 19:55
dow 673,6381215 877,9649907 680,3221490 215,2661306 444,4907392 631,2908170 2022.10.03 19:55
goldman sachs 718,9936556 874,8058168 929,9125357 373,8254402 693,5091975 287,3486062 2022.10.03 19:55
home depot 164,1666469 766,9476423 731,9588432 662,4038623 597,5393970 369,2769804 2022.10.03 19:55
honeywell 861,5839660 543,3051600 75,1737776 596,7930458 168,4708247 599,972610 2022.10.03 19:55
ibm 383,9713639 922,764976 481,2091292 425,6441914 376,1913827 592,1069577 2022.10.03 19:55
intel 151,2543144 511,7471904 793,8796728 25,6552572 464,5672817 960,5383438 2022.10.03 19:55
j&j 741,5563940 332,9084924 28,9302520 6,4105790 901,9284544 487,3821772 2022.10.03 19:55
jpmorgan 138,9121803 27,5133596 104,6182021 620,2537887 872,1311372 1,6662277 2022.10.03 19:55
mcdonald’s 11,251497 322,4744486 592,2819019 13,3334905 838,3441819 242,8655145 2022.10.03 19:55
merck&co 275,2477361 276,1760497 177,7631700 558,3137741 675,5845953 827,7789132 2022.10.03 19:55
microsoft 203,4474509 33,753137 579,336808 741,5893979 59,630261 64,6512618 2022.10.03 19:55
nike 345,766389 984,1832237 421,2267351 49,6952545 474,3248316 871,6506616 2022.10.03 19:55
procter&gamble 88,4295310 964,7633518 15,7915692 542,2169236 239,5749667 292,8176080 2022.10.03 19:55
salesforce.com 609,337785 407,6674780 97,4708524 319,4417325 547,3034919 625,9683119 2022.10.03 19:55
travelers 530,6736943 663,46981 998,5348705 655,865275 964,6197952 850,9785277 2022.10.03 19:55
unitedhealth 411,3921442 196,6503844 967,4876884 468,5757583 521,8749983 243,6182714 2022.10.03 19:55
verizon 346,5619759 60,8933418 865,6849600 861,3956947 359,5252199 400,3571802 2022.10.03 19:55
visa a 61,557523 444,244917 675,2935868 4,869117 686,1984705 737,6528418 2022.10.03 19:55
walgreens boots 686,2052884 229,2076256 81,4718362 826,4261371 34,8859009 320,8992798 2022.10.03 19:55
walmart 571,1811323 295,9295151 706,6953671 287,7664424 751,7304027 791,4266666 2022.10.03 19:55
walt disney 24,7939533 514,7097204 992,2508743 363,6785825 456,5911621 886,5364491 2022.10.03 19:55
2022.10.03 19:55 2022.10.03 19:55 2022.10.03 19:55 2022-10-03 20:08:45 October 3, 2022, 8:08 pm 10.03.22 3, 10, 2022 20221003 08-08-45, 3-10-22, 0831 0845 1 Monpm22 it is the 3rd day. Mon Oct 3 20:08:45 MSK 2022 20:10:45 m is month 20:08:45
712296928211689291116963851737672701395677851342118
384978186608839388395896292655523647347156113819825
144774466877159450755609880100550131967528319734069
724664873608202814982347656233442199156426914998143
8988841136478505272780683165365926568365234292233767
481657147873786144114251792291594149790654728804
683417199940486582220693369194277994322504394221167
799635974453482610308371127780687514027165651518854
18935385560296981799628322977065517884439115307327
243916326717371411414342170796266172454697574326360
149224110741296958012922020992292185066388854628069
534572947324959376048047903286545767600833965883996
5087681618938655386479723542412344749214722122238285
163839655347509022064323616968391643971519697911527
49702832431181261027327563521743938143248276125550
63857624352166189851651424758369431105617474588729
410121365921599264322412752640648507929988353066988
248457964384755395475039155588195623963258219351558
13812803834328136499403437157525911822224684043408
6677449671585099424552477580425357985194672010029310
67255455869954743679071259289073729585810025918705
760562529534628310885406521121443728906164497643901
6612115658015022567550282383362967189829574117367478
39244609510443166535502021697531996533283647739980
4864516050959582690792394613389014665970364582277
8084795775629779516118044578942999322957633947768515
6501512226699757659304325723122947770238827491972
731520842225802565933323290316984294536548676299857
6958536116925676850465081637237277995959199443935127
40116134277164722019806193855958615610220066489376
254551703646427304728701328768125841444806354091045
7081576763342255983683365096063248140830685462169
456972825186330781992641144491316555556508121949731
480977288852269954528636329012389873587058633788
2287432124223555953545285619485687159818355126849
158328073654135129938996360623463384266344390884300
148632611939707327870354446722132542996978432299864
68817272622299344154566185748183623246536864082099
1697241199851183036689928114805224347188446327415
6298363148054161973769321886249727111787941165040
318291299670441924838091468758718377739591588429163
53618070827870184771627771697181556974456748104
789496153666334537429856017518210962823881271763770
17869804103268354752562022343696643750289045712939
# site
stats hit
1 www.blogger.com 3383,872 1144,777
2 www.google.com 2485,474 95479,693
3 youtube.com 4538,944 79585,224
4 linkedin.com 6272,861 69858,678
5 apple.com 4224,208 90047,522
6 play.google.com 5767,423 16539,548
7 microsoft.com 4274,328 83688,542
8 youtu.be 7843,409 83577,123
9 wordpress.org 2796,848 89878,529
10 adobe.com 3207,854 22076,775

167, 4245, 6964, 2994, 20, 4802, 9865, 8517, 8650, 980, 2293, 5527, 1193, 3972, 3015, 7701, 1694, 1950, 2961, 7692, 3154, 7224, 2774, 6155, 9675, 4153, 9339, 2733, 486, 259, 8420, 6680, 9905, 8770, 3573, 5845, 8955, 9745, 8808, 3151, 3033, 451, 6983, 2902, 9888, 968, 1121, 8421, 6277, 3890, 3652, 6577, 2803, 4335, 2220, 93, 4789, 7623, 3727, 9240, 3686, 1921, 7856, 5832, 7531, 3982, 9457